HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,228 Value ($000) $605 Avg Close $10.77 Range $9.80 - $11.67
Q3 2025
Shares 58,015 Value ($000) $625 Avg Close $10.83 Range $9.44 - $11.75
Q2 2025
Shares 60,053 Value ($000) $644 Avg Close $10.08 Range $8.82 - $10.95
Q1 2025
Shares 58,394 Value ($000) $611 Avg Close $11.22 Range $10.15 - $12.63
Q4 2024
Shares 57,224 Value ($000) $703 Avg Close $12.99 Range $11.95 - $14.54
Q3 2024
Shares 59,001 Value ($000) $741 Avg Close $12.23 Range $10.30 - $13.59
Q2 2024
Shares 60,099 Value ($000) $645 Avg Close $10.53 Range $9.80 - $11.50
Q1 2024
Shares 58,502 Value ($000) $673 Avg Close $11.23 Range $10.42 - $12.25
Q4 2023
Shares 57,062 Value ($000) $689 Avg Close $9.94 Range $8.15 - $12.51
Q3 2023
Shares 57,945 Value ($000) $513 Avg Close $9.54 Range $8.14 - $11.00
Q2 2023
Shares 45,718 Value ($000) $385 Avg Close $8.73 Range $7.42 - $10.03
Q1 2023
Shares 46,120 Value ($000) $453 Avg Close $12.26 Range $9.68 - $13.81
Q4 2022
Shares 45,916 Value ($000) $588 Avg Close $13.25 Range $12.40 - $14.12
Q3 2022
Shares 45,440 Value ($000) $574 Avg Close $14.47 Range $12.48 - $15.73
Q2 2022
Shares 46,396 Value ($000) $642 Avg Close $14.60 Range $13.43 - $16.58
Q1 2022
Shares 46,516 Value ($000) $748 Avg Close $16.49 Range $14.67 - $17.68
Q4 2021
Shares 56,812 Value ($000) $836 Avg Close $14.76 Range $13.63 - $15.82
Q3 2021
Shares 57,687 Value ($000) $833 Avg Close $13.63 Range $12.48 - $14.79
Q2 2021
Shares 66,866 Value ($000) $948 Avg Close $15.16 Range $13.94 - $16.08
Q1 2021
Shares 65,326 Value ($000) $984 Avg Close $13.28 Range $10.65 - $16.61
Q4 2020
Shares 70,843 Value ($000) $773 Avg Close $9.31 Range $7.37 - $11.19
Q3 2020
Shares 68,156 Value ($000) $517 Avg Close $8.36 Range $7.03 - $9.39
Q2 2020
Shares 70,291 Value ($000) $631 Avg Close $8.96 Range $7.10 - $11.35
Q1 2020
Shares 76,272 Value ($000) $627 Avg Close $12.49 Range $7.06 - $15.07
Q4 2019
Shares 72,543 Value ($000) $1,078 Avg Close $14.51 Range $13.73 - $15.51
Q3 2019
Shares 74,014 Value ($000) $1,074 Avg Close $14.02 Range $12.78 - $14.94
Q2 2019
Shares 75,494 Value ($000) $1,040 Avg Close $13.64 Range $12.79 - $14.55
Q1 2019
Shares 79,569 Value ($000) $1,041 Avg Close $13.95 Range $11.72 - $14.95
Q4 2018
Shares 74,049 Value ($000) $878 Avg Close $14.31 Range $11.37 - $16.80
Q3 2018
Shares 379,755 Value ($000) $6,141 Avg Close $17.31 Range $16.07 - $18.80
Q2 2018
Shares 732,416 Value ($000) $13,059 Avg Close $18.08 Range $17.03 - $18.88
Q1 2018
Shares 748,986 Value ($000) $13,624 Avg Close $18.53 Range $17.26 - $19.86
Q4 2017
Shares 365,671 Value ($000) $6,674 Avg Close $18.14 Range $16.84 - $19.53
Q3 2017
Shares 347,790 Value ($000) $6,159 Avg Close $17.09 Range $15.10 - $19.24
Q2 2017
Shares 322,433 Value ($000) $6,013 Avg Close $18.57 Range $17.02 - $19.92
Q1 2017
Shares 325,351 Value ($000) $6,238 Avg Close $21.00 Range $18.00 - $22.99
Q4 2016
Shares 316,045 Value ($000) $6,919 Avg Close $18.90 Range $15.39 - $22.56
Q3 2016
Shares 331,563 Value ($000) $5,759 Avg Close $16.20 Range $14.16 - $17.48