HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 443 Value ($000) $5 Avg Close $10.77 Range $9.80 - $11.67
Q3 2025
Shares 320 Value ($000) $3 Avg Close $10.83 Range $9.44 - $11.75
Q2 2025
Shares 359 Value ($000) $4 Avg Close $10.08 Range $8.82 - $10.95
Q1 2025
Shares 151 Value ($000) $2 Avg Close $11.22 Range $10.15 - $12.63
Q4 2024
Shares 50 Value ($000) $1 Avg Close $12.99 Range $11.95 - $14.54
Q3 2024
Shares 50 Value ($000) $1 Avg Close $12.23 Range $10.30 - $13.59
Q2 2024
Shares 50 Value ($000) $1 Avg Close $10.53 Range $9.80 - $11.50
Q1 2024
Shares 54 Value ($000) $1 Avg Close $11.23 Range $10.42 - $12.25
Q3 2022
Shares 1,426 Value ($000) $18 Avg Close $14.47 Range $12.48 - $15.73
Q2 2022
Shares 1,426 Value ($000) $20 Avg Close $14.60 Range $13.43 - $16.58
Q1 2022
Shares 1,426 Value ($000) $23 Avg Close $16.49 Range $14.67 - $17.68
Q4 2021
Shares 1,426 Value ($000) $21 Avg Close $14.76 Range $13.63 - $15.82