HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 52,900 Value ($000) $435 Avg Close $12.49 Range $7.06 - $15.07

Q4 2019

Shares 56,500 Value ($000) $840 Avg Close $14.51 Range $13.73 - $15.51

Q3 2019

Shares 55,300 Value ($000) $793 Avg Close $14.02 Range $12.78 - $14.94

Q2 2019

Shares 56,000 Value ($000) $772 Avg Close $13.64 Range $12.79 - $14.55

Q1 2019

Shares 54,400 Value ($000) $712 Avg Close $13.95 Range $11.72 - $14.95

Q4 2018

Shares 39,100 Value ($000) $464 Avg Close $14.31 Range $11.37 - $16.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	52,900	$435	$12.49	$7.06 - $15.07
Q4 2019	56,500	$840	$14.51	$13.73 - $15.51
Q3 2019	55,300	$793	$14.02	$12.78 - $14.94
Q2 2019	56,000	$772	$13.64	$12.79 - $14.55
Q1 2019	54,400	$712	$13.95	$11.72 - $14.95
Q4 2018	39,100	$464	$14.31	$11.37 - $16.80