HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 76 Value ($000) $0 Avg Close $12.26 Range $9.68 - $13.81
Q1 2022
Shares 30,600 Value ($000) $492 Avg Close $16.49 Range $14.67 - $17.68
Q4 2021
Shares 56,497 Value ($000) $831 Avg Close $14.76 Range $13.63 - $15.82
Q3 2021
Shares 2,540 Value ($000) $37 Avg Close $13.63 Range $12.48 - $14.79
Q2 2021
Shares 2,792 Value ($000) $40 Avg Close $15.16 Range $13.94 - $16.08
Q1 2021
Shares 1,875 Value ($000) $28 Avg Close $13.28 Range $10.65 - $16.61
Q4 2020
Shares 3,579 Value ($000) $39 Avg Close $9.31 Range $7.37 - $11.19
Q4 2019
Shares 1,501 Value ($000) $22 Avg Close $14.51 Range $13.73 - $15.51
Q3 2019
Shares 1,170 Value ($000) $17 Avg Close $14.02 Range $12.78 - $14.94
Q2 2019
Shares 1,573 Value ($000) $22 Avg Close $13.64 Range $12.79 - $14.55
Q1 2019
Shares 2,702 Value ($000) $35 Avg Close $13.95 Range $11.72 - $14.95
Q4 2018
Shares 2,494 Value ($000) $30 Avg Close $14.31 Range $11.37 - $16.80