HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,800 Value ($000) $116 Avg Close $10.08 Range $8.82 - $10.95
Q3 2023
Shares 69,500 Value ($000) $615 Avg Close $9.54 Range $8.14 - $11.00
Q2 2023
Shares 75,600 Value ($000) $637 Avg Close $8.73 Range $7.42 - $10.03
Q1 2023
Shares 76,200 Value ($000) $748 Avg Close $12.26 Range $9.68 - $13.81
Q4 2022
Shares 79,800 Value ($000) $1,022 Avg Close $13.25 Range $12.40 - $14.12
Q3 2022
Shares 84,300 Value ($000) $1,066 Avg Close $14.47 Range $12.48 - $15.73
Q1 2022
Shares 71,100 Value ($000) $1,143 Avg Close $16.49 Range $14.67 - $17.68
Q4 2021
Shares 54,900 Value ($000) $808 Avg Close $14.76 Range $13.63 - $15.82
Q3 2021
Shares 73,100 Value ($000) $1,056 Avg Close $13.63 Range $12.48 - $14.79
Q2 2021
Shares 68,800 Value ($000) $976 Avg Close $15.16 Range $13.94 - $16.08
Q1 2021
Shares 64,300 Value ($000) $968 Avg Close $13.28 Range $10.65 - $16.61
Q4 2020
Shares 57,600 Value ($000) $628 Avg Close $9.31 Range $7.37 - $11.19
Q3 2020
Shares 31,500 Value ($000) $239 Avg Close $8.36 Range $7.03 - $9.39
Q2 2020
Shares 32,600 Value ($000) $301 Avg Close $8.96 Range $7.10 - $11.35
Q1 2020
Shares 35,100 Value ($000) $289 Avg Close $12.49 Range $7.06 - $15.07
Q4 2019
Shares 34,400 Value ($000) $511 Avg Close $14.51 Range $13.73 - $15.51
Q3 2019
Shares 34,400 Value ($000) $493 Avg Close $14.02 Range $12.78 - $14.94
Q2 2019
Shares 69,000 Value ($000) $951 Avg Close $13.64 Range $12.79 - $14.55
Q1 2019
Shares 67,800 Value ($000) $887 Avg Close $13.95 Range $11.72 - $14.95
Q4 2018
Shares 52,200 Value ($000) $619 Avg Close $14.31 Range $11.37 - $16.80
Q3 2018
Shares 43,300 Value ($000) $700 Avg Close $17.31 Range $16.07 - $18.80
Q2 2017
Shares 33,300 Value ($000) $621 Avg Close $18.57 Range $17.02 - $19.92
Q1 2017
Shares 76,312 Value ($000) $1,463 Avg Close $21.00 Range $18.00 - $22.99
Q4 2016
Shares 47,800 Value ($000) $1,046 Avg Close $18.90 Range $15.39 - $22.56
Q3 2016
Shares 50,400 Value ($000) $875 Avg Close $16.20 Range $14.16 - $17.48