HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,331 Value ($000) $37 Avg Close $10.77 Range $9.80 - $11.67
Q3 2025
Shares 3,328 Value ($000) $36 Avg Close $10.83 Range $9.44 - $11.75
Q2 2025
Shares 3,293 Value ($000) $35 Avg Close $10.08 Range $8.82 - $10.95
Q1 2025
Shares 3,504 Value ($000) $37 Avg Close $11.22 Range $10.15 - $12.63
Q4 2024
Shares 3,368 Value ($000) $41 Avg Close $12.99 Range $11.95 - $14.54
Q3 2024
Shares 3,484 Value ($000) $44 Avg Close $12.23 Range $10.30 - $13.59
Q2 2024
Shares 3,618 Value ($000) $39 Avg Close $10.53 Range $9.80 - $11.50
Q1 2024
Shares 3,659 Value ($000) $42 Avg Close $11.23 Range $10.42 - $12.25
Q4 2023
Shares 3,513 Value ($000) $42 Avg Close $9.94 Range $8.15 - $12.51
Q3 2023
Shares 3,281 Value ($000) $29 Avg Close $9.54 Range $8.14 - $11.00
Q2 2023
Shares 2,968 Value ($000) $25 Avg Close $8.73 Range $7.42 - $10.03
Q1 2023
Shares 2,569 Value ($000) $25 Avg Close $12.26 Range $9.68 - $13.81
Q4 2022
Shares 2,377 Value ($000) $30 Avg Close $13.25 Range $12.40 - $14.12
Q3 2022
Shares 7,352 Value ($000) $93 Avg Close $14.47 Range $12.48 - $15.73
Q2 2022
Shares 7,375 Value ($000) $102 Avg Close $14.60 Range $13.43 - $16.58
Q1 2022
Shares 7,356 Value ($000) $118 Avg Close $16.49 Range $14.67 - $17.68
Q4 2021
Shares 7,416 Value ($000) $109 Avg Close $14.76 Range $13.63 - $15.82
Q3 2021
Shares 7,682 Value ($000) $111 Avg Close $13.63 Range $12.48 - $14.79
Q2 2021
Shares 7,673 Value ($000) $109 Avg Close $15.16 Range $13.94 - $16.08
Q1 2021
Shares 7,301 Value ($000) $110 Avg Close $13.28 Range $10.65 - $16.61
Q4 2020
Shares 6,712 Value ($000) $73 Avg Close $9.31 Range $7.37 - $11.19
Q3 2020
Shares 5,981 Value ($000) $45 Avg Close $8.36 Range $7.03 - $9.39
Q2 2020
Shares 5,170 Value ($000) $48 Avg Close $8.96 Range $7.10 - $11.35
Q1 2020
Shares 4,746 Value ($000) $39 Avg Close $12.49 Range $7.06 - $15.07
Q4 2019
Shares 4,378 Value ($000) $65 Avg Close $14.51 Range $13.73 - $15.51
Q3 2019
Shares 4,207 Value ($000) $60 Avg Close $14.02 Range $12.78 - $14.94
Q2 2019
Shares 3,952 Value ($000) $54 Avg Close $13.64 Range $12.79 - $14.55
Q1 2019
Shares 3,618 Value ($000) $47 Avg Close $13.95 Range $11.72 - $14.95
Q4 2018
Shares 2,402 Value ($000) $28 Avg Close $14.31 Range $11.37 - $16.80
Q3 2018
Shares 1,515 Value ($000) $24 Avg Close $17.31 Range $16.07 - $18.80
Q2 2018
Shares 100,722 Value ($000) $1,796 Avg Close $18.08 Range $17.03 - $18.88
Q1 2018
Shares 29,715 Value ($000) $541 Avg Close $18.53 Range $17.26 - $19.86
Q3 2017
Shares 88,750 Value ($000) $1,572 Avg Close $17.09 Range $15.10 - $19.24
Q2 2017
Shares 88,750 Value ($000) $1,655 Avg Close $18.57 Range $17.02 - $19.92
Q1 2017
Shares 88,750 Value ($000) $1,701 Avg Close $21.00 Range $18.00 - $22.99
Q4 2016
Shares 88,750 Value ($000) $1,934 Avg Close $18.90 Range $15.39 - $22.56
Q3 2016
Shares 113,638 Value ($000) $1,974 Avg Close $16.20 Range $14.16 - $17.48
Q2 2016
Shares 88,750 Value ($000) $1,324 Avg Close $15.49 Range $13.99 - $16.42