HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 136,506 Value ($000) $1,429 Avg Close $11.22 Range $10.15 - $12.63
Q3 2024
Shares 38,549 Value ($000) $484 Avg Close $12.23 Range $10.30 - $13.59
Q2 2024
Shares 193,978 Value ($000) $2,083 Avg Close $10.53 Range $9.80 - $11.50
Q1 2024
Shares 52,621 Value ($000) $606 Avg Close $11.23 Range $10.42 - $12.25
Q4 2023
Shares 60,663 Value ($000) $733 Avg Close $9.94 Range $8.15 - $12.51
Q3 2023
Shares 184,260 Value ($000) $1,631 Avg Close $9.54 Range $8.14 - $11.00
Q2 2023
Shares 115,328 Value ($000) $971 Avg Close $8.73 Range $7.42 - $10.03
Q1 2023
Shares 124,438 Value ($000) $1,222 Avg Close $12.26 Range $9.68 - $13.81
Q4 2022
Shares 238,824 Value ($000) $3,059 Avg Close $13.25 Range $12.40 - $14.12
Q3 2022
Shares 144,381 Value ($000) $1,825 Avg Close $14.47 Range $12.48 - $15.73
Q2 2022
Shares 105,241 Value ($000) $1,457 Avg Close $14.60 Range $13.43 - $16.58
Q1 2022
Shares 258,965 Value ($000) $4,164 Avg Close $16.49 Range $14.67 - $17.68
Q4 2021
Shares 295,887 Value ($000) $4,353 Avg Close $14.76 Range $13.63 - $15.82
Q3 2021
Shares 295,262 Value ($000) $4,264 Avg Close $13.63 Range $12.48 - $14.79
Q2 2021
Shares 169,613 Value ($000) $2,405 Avg Close $15.16 Range $13.94 - $16.08
Q1 2021
Shares 127,358 Value ($000) $1,918 Avg Close $13.28 Range $10.65 - $16.61
Q4 2020
Shares 128,334 Value ($000) $1,400 Avg Close $9.31 Range $7.37 - $11.19
Q3 2020
Shares 66,855 Value ($000) $507 Avg Close $8.36 Range $7.03 - $9.39
Q2 2020
Shares 51,261 Value ($000) $473 Avg Close $8.96 Range $7.10 - $11.35
Q1 2020
Shares 117,589 Value ($000) $967 Avg Close $12.49 Range $7.06 - $15.07
Q4 2019
Shares 131,688 Value ($000) $1,957 Avg Close $14.51 Range $13.73 - $15.51
Q3 2019
Shares 84,261 Value ($000) $1,208 Avg Close $14.02 Range $12.78 - $14.94
Q2 2019
Shares 217,089 Value ($000) $2,991 Avg Close $13.64 Range $12.79 - $14.55
Q1 2019
Shares 346,926 Value ($000) $4,538 Avg Close $13.95 Range $11.72 - $14.95
Q4 2018
Shares 140,443 Value ($000) $1,666 Avg Close $14.31 Range $11.37 - $16.80
Q3 2018
Shares 261,021 Value ($000) $4,221 Avg Close $17.31 Range $16.07 - $18.80
Q2 2018
Shares 289,162 Value ($000) $5,156 Avg Close $18.08 Range $17.03 - $18.88
Q1 2018
Shares 105,831 Value ($000) $1,925 Avg Close $18.53 Range $17.26 - $19.86
Q4 2017
Shares 31,346 Value ($000) $572 Avg Close $18.14 Range $16.84 - $19.53
Q3 2017
Shares 39,168 Value ($000) $694 Avg Close $17.09 Range $15.10 - $19.24
Q2 2017
Shares 77,828 Value ($000) $1,451 Avg Close $18.57 Range $17.02 - $19.92
Q1 2017
Shares 121,629 Value ($000) $2,332 Avg Close $21.00 Range $18.00 - $22.99
Q4 2016
Shares 103,520 Value ($000) $2,266 Avg Close $18.90 Range $15.39 - $22.56
Q3 2016
Shares 86,744 Value ($000) $1,507 Avg Close $16.20 Range $14.16 - $17.48