HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 19,133 Value ($000) $357 Avg Close $18.57 Range $17.02 - $19.92

Q1 2017

Shares 151,600 Value ($000) $2,906 Avg Close $21.00 Range $18.00 - $22.99

Q4 2016

Shares 125,200 Value ($000) $2,741 Avg Close $18.90 Range $15.39 - $22.56

Q3 2016

Shares 112,200 Value ($000) $1,949 Avg Close $16.20 Range $14.16 - $17.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	19,133	$357	$18.57	$17.02 - $19.92
Q1 2017	151,600	$2,906	$21.00	$18.00 - $22.99
Q4 2016	125,200	$2,741	$18.90	$15.39 - $22.56
Q3 2016	112,200	$1,949	$16.20	$14.16 - $17.48