HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 503,768 Value ($000) $8,146 Avg Close $17.31 Range $16.07 - $18.80
Q2 2018
Shares 529,609 Value ($000) $9,443 Avg Close $18.08 Range $17.03 - $18.88
Q1 2018
Shares 570,543 Value ($000) $10,378 Avg Close $18.53 Range $17.26 - $19.86
Q4 2017
Shares 618,312 Value ($000) $11,284 Avg Close $18.14 Range $16.84 - $19.53
Q3 2017
Shares 594,960 Value ($000) $10,537 Avg Close $17.09 Range $15.10 - $19.24
Q2 2017
Shares 610,333 Value ($000) $11,383 Avg Close $18.57 Range $17.02 - $19.92
Q1 2017
Shares 613,731 Value ($000) $11,765 Avg Close $21.00 Range $18.00 - $22.99
Q4 2016
Shares 626,644 Value ($000) $13,717 Avg Close $18.90 Range $15.39 - $22.56
Q3 2016
Shares 600,940 Value ($000) $10,438 Avg Close $16.20 Range $14.16 - $17.48