HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 162 Value ($000) $2 Avg Close $12.99 Range $11.95 - $14.54

Q3 2024

Shares 162 Value ($000) $2 Avg Close $12.23 Range $10.30 - $13.59

Q2 2024

Shares 162 Value ($000) $2 Avg Close $10.53 Range $9.80 - $11.50

Q1 2024

Shares 162 Value ($000) $2 Avg Close $11.23 Range $10.42 - $12.25

Q4 2023

Shares 162 Value ($000) $2 Avg Close $9.94 Range $8.15 - $12.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	162	$2	$12.99	$11.95 - $14.54
Q3 2024	162	$2	$12.23	$10.30 - $13.59
Q2 2024	162	$2	$10.53	$9.80 - $11.50
Q1 2024	162	$2	$11.23	$10.42 - $12.25
Q4 2023	162	$2	$9.94	$8.15 - $12.51