HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 18,391 Value ($000) $253 Avg Close $13.64 Range $12.79 - $14.55
Q1 2019
Shares 78,129 Value ($000) $1,022 Avg Close $13.95 Range $11.72 - $14.95
Q4 2018
Shares 78,129 Value ($000) $927 Avg Close $14.31 Range $11.37 - $16.80
Q3 2018
Shares 78,129 Value ($000) $1,263 Avg Close $17.31 Range $16.07 - $18.80
Q2 2018
Shares 19,879 Value ($000) $354 Avg Close $18.08 Range $17.03 - $18.88
Q1 2018
Shares 387,879 Value ($000) $7,056 Avg Close $18.53 Range $17.26 - $19.86
Q4 2017
Shares 383,000 Value ($000) $6,990 Avg Close $18.14 Range $16.84 - $19.53
Q3 2017
Shares 450,000 Value ($000) $7,970 Avg Close $17.09 Range $15.10 - $19.24
Q2 2017
Shares 390,000 Value ($000) $7,274 Avg Close $18.57 Range $17.02 - $19.92
Q1 2017
Shares 544,000 Value ($000) $10,428 Avg Close $21.00 Range $18.00 - $22.99
Q4 2016
Shares 572,000 Value ($000) $12,521 Avg Close $18.90 Range $15.39 - $22.56
Q3 2016
Shares 630,000 Value ($000) $10,943 Avg Close $16.20 Range $14.16 - $17.48