HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

PZENA INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001027796)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,021,803 Value ($000) $17,024 Avg Close $8.73 Range $7.42 - $10.03
Q1 2023
Shares 2,472,618 Value ($000) $24,281 Avg Close $12.26 Range $9.68 - $13.81
Q4 2022
Shares 3,271,601 Value ($000) $41,909 Avg Close $13.25 Range $12.40 - $14.12
Q3 2022
Shares 3,301,923 Value ($000) $41,736 Avg Close $14.47 Range $12.48 - $15.73
Q2 2022
Shares 3,341,176 Value ($000) $46,242 Avg Close $14.60 Range $13.43 - $16.58
Q1 2022
Shares 3,394,254 Value ($000) $54,580 Avg Close $16.49 Range $14.67 - $17.68
Q4 2021
Shares 3,548,064 Value ($000) $52,192 Avg Close $14.76 Range $13.63 - $15.82
Q3 2021
Shares 3,531,570 Value ($000) $50,996 Avg Close $13.63 Range $12.48 - $14.79
Q2 2021
Shares 3,517,815 Value ($000) $49,883 Avg Close $15.16 Range $13.94 - $16.08
Q1 2021
Shares 3,972,306 Value ($000) $59,823 Avg Close $13.28 Range $10.65 - $16.61
Q4 2020
Shares 3,813,833 Value ($000) $41,609 Avg Close $9.31 Range $7.37 - $11.19
Q3 2020
Shares 3,448,202 Value ($000) $26,155 Avg Close $8.36 Range $7.03 - $9.39
Q2 2020
Shares 3,155,172 Value ($000) $29,091 Avg Close $8.96 Range $7.10 - $11.35
Q1 2020
Shares 3,194,431 Value ($000) $26,258 Avg Close $12.49 Range $7.06 - $15.07
Q4 2019
Shares 3,425,318 Value ($000) $50,900 Avg Close $14.51 Range $13.73 - $15.51
Q3 2019
Shares 2,870,154 Value ($000) $41,158 Avg Close $14.02 Range $12.78 - $14.94
Q2 2019
Shares 2,866,489 Value ($000) $39,500 Avg Close $13.64 Range $12.79 - $14.55
Q1 2019
Shares 2,883,025 Value ($000) $37,710 Avg Close $13.95 Range $11.72 - $14.95
Q4 2018
Shares 2,996,436 Value ($000) $35,538 Avg Close $14.31 Range $11.37 - $16.80
Q3 2018
Shares 2,994,773 Value ($000) $48,425 Avg Close $17.31 Range $16.07 - $18.80
Q2 2018
Shares 3,018,616 Value ($000) $53,822 Avg Close $18.08 Range $17.03 - $18.88
Q1 2018
Shares 2,887,381 Value ($000) $52,521 Avg Close $18.53 Range $17.26 - $19.86
Q4 2017
Shares 3,026,113 Value ($000) $55,227 Avg Close $18.14 Range $16.84 - $19.53
Q3 2017
Shares 2,429,412 Value ($000) $43,025 Avg Close $17.09 Range $15.10 - $19.24
Q2 2017
Shares 2,285,505 Value ($000) $42,625 Avg Close $18.57 Range $17.02 - $19.92
Q1 2017
Shares 2,294,878 Value ($000) $43,993 Avg Close $21.00 Range $18.00 - $22.99
Q4 2016
Shares 2,327,221 Value ($000) $50,943 Avg Close $18.90 Range $15.39 - $22.56
Q3 2016
Shares 2,310,964 Value ($000) $40,141 Avg Close $16.20 Range $14.16 - $17.48