HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,119 Value ($000) $0 Avg Close $10.77 Range $9.80 - $11.67

Q3 2025

Shares 1,138 Value ($000) $0 Avg Close $10.83 Range $9.44 - $11.75

Q2 2025

Shares 1,122 Value ($000) $0 Avg Close $10.08 Range $8.82 - $10.95

Q1 2025

Shares 855 Value ($000) $0 Avg Close $11.22 Range $10.15 - $12.63

Q4 2024

Shares 950 Value ($000) $0 Avg Close $12.99 Range $11.95 - $14.54

Q3 2024

Shares 835 Value ($000) $0 Avg Close $12.23 Range $10.30 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,119	$0	$10.77	$9.80 - $11.67
Q3 2025	1,138	$0	$10.83	$9.44 - $11.75
Q2 2025	1,122	$0	$10.08	$8.82 - $10.95
Q1 2025	855	$0	$11.22	$10.15 - $12.63
Q4 2024	950	$0	$12.99	$11.95 - $14.54
Q3 2024	835	$0	$12.23	$10.30 - $13.59