HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

KAHN BROTHERS GROUP INC's Holding History (CIK: 0001039565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 31,000 Value ($000) $261 Avg Close $8.73 Range $7.42 - $10.03
Q1 2023
Shares 31,000 Value ($000) $304 Avg Close $12.26 Range $9.68 - $13.81
Q4 2022
Shares 31,000 Value ($000) $397 Avg Close $13.25 Range $12.40 - $14.12
Q3 2022
Shares 31,000 Value ($000) $392,000 Avg Close $14.47 Range $12.48 - $15.73
Q2 2022
Shares 31,000 Value ($000) $429,000 Avg Close $14.60 Range $13.43 - $16.58
Q1 2022
Shares 31,000 Value ($000) $498,000 Avg Close $16.49 Range $14.67 - $17.68
Q4 2021
Shares 31,000 Value ($000) $456,010 Avg Close $14.76 Range $13.63 - $15.82
Q3 2021
Shares 31,000 Value ($000) $447,640 Avg Close $13.63 Range $12.48 - $14.79
Q2 2021
Shares 31,000 Value ($000) $439,580 Avg Close $15.16 Range $13.94 - $16.08
Q1 2021
Shares 31,000 Value ($000) $466,860 Avg Close $13.28 Range $10.65 - $16.61
Q4 2020
Shares 31,000 Value ($000) $338,210 Avg Close $9.31 Range $7.37 - $11.19
Q3 2020
Shares 31,000 Value ($000) $235,135 Avg Close $8.36 Range $7.03 - $9.39
Q2 2020
Shares 31,920 Value ($000) $294,302 Avg Close $8.96 Range $7.10 - $11.35
Q1 2020
Shares 31,920 Value ($000) $262,382 Avg Close $12.49 Range $7.06 - $15.07
Q4 2019
Shares 31,920 Value ($000) $474,331 Avg Close $14.51 Range $13.73 - $15.51
Q3 2019
Shares 31,920 Value ($000) $457,732 Avg Close $14.02 Range $12.78 - $14.94
Q2 2019
Shares 31,920 Value ($000) $439,858 Avg Close $13.64 Range $12.79 - $14.55