HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82 Value ($000) $1 Avg Close $10.77 Range $9.80 - $11.67

Q2 2025

Shares 588 Value ($000) $6 Avg Close $10.08 Range $8.82 - $10.95

Q4 2024

Shares 21 Value ($000) $0 Avg Close $12.99 Range $11.95 - $14.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82	$1	$10.77	$9.80 - $11.67
Q2 2025	588	$6	$10.08	$8.82 - $10.95
Q4 2024	21	$0	$12.99	$11.95 - $14.54