HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

MALTESE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001040762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,000 Value ($000) $1,151 Avg Close $10.77 Range $9.80 - $11.67

Q3 2025

Shares 118,287 Value ($000) $1,274 Avg Close $10.83 Range $9.44 - $11.75

Q2 2025

Shares 160,000 Value ($000) $1,717 Avg Close $10.08 Range $8.82 - $10.95

Q1 2025

Shares 140,000 Value ($000) $1,466 Avg Close $11.22 Range $10.15 - $12.63

Q4 2024

Shares 263,600 Value ($000) $3,240 Avg Close $12.99 Range $11.95 - $14.54

Q3 2024

Shares 215,000 Value ($000) $2,700 Avg Close $12.23 Range $10.30 - $13.59

Q2 2024

Shares 166,700 Value ($000) $1,790 Avg Close $10.53 Range $9.80 - $11.50

Q1 2024

Shares 40,000 Value ($000) $460 Avg Close $11.23 Range $10.42 - $12.25

Q4 2021

Shares 65,000 Value ($000) $956 Avg Close $14.76 Range $13.63 - $15.82

Q3 2021

Shares 55,000 Value ($000) $794 Avg Close $13.63 Range $12.48 - $14.79

Q2 2021

Shares 35,000 Value ($000) $496 Avg Close $15.16 Range $13.94 - $16.08

Q3 2020

Shares 93,716 Value ($000) $711 Avg Close $8.36 Range $7.03 - $9.39

Q1 2020

Shares 275,069 Value ($000) $2,261 Avg Close $12.49 Range $7.06 - $15.07

Q4 2019

Shares 225,157 Value ($000) $3,346 Avg Close $14.51 Range $13.73 - $15.51

Q3 2019

Shares 260,000 Value ($000) $3,728 Avg Close $14.02 Range $12.78 - $14.94

Q2 2019

Shares 395,164 Value ($000) $5,445 Avg Close $13.64 Range $12.79 - $14.55

Q1 2019

Shares 490,172 Value ($000) $6,411 Avg Close $13.95 Range $11.72 - $14.95

Q4 2018

Shares 545,448 Value ($000) $6,469 Avg Close $14.31 Range $11.37 - $16.80

Q3 2018

Shares 521,300 Value ($000) $8,429 Avg Close $17.31 Range $16.07 - $18.80

Q2 2018

Shares 515,280 Value ($000) $9,187 Avg Close $18.08 Range $17.03 - $18.88

Q1 2018

Shares 330,237 Value ($000) $6,007 Avg Close $18.53 Range $17.26 - $19.86

Q4 2017

Shares 176,568 Value ($000) $3,222 Avg Close $18.14 Range $16.84 - $19.53

Q3 2017

Shares 152,000 Value ($000) $2,692 Avg Close $17.09 Range $15.10 - $19.24

Q2 2017

Shares 135,000 Value ($000) $2,518 Avg Close $18.57 Range $17.02 - $19.92

Q1 2017

Shares 160,000 Value ($000) $3,067 Avg Close $21.00 Range $18.00 - $22.99

Q4 2016

Shares 220,000 Value ($000) $4,816 Avg Close $18.90 Range $15.39 - $22.56

Q3 2016

Shares 200,000 Value ($000) $3,474 Avg Close $16.20 Range $14.16 - $17.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,000	$1,151	$10.77	$9.80 - $11.67
Q3 2025	118,287	$1,274	$10.83	$9.44 - $11.75
Q2 2025	160,000	$1,717	$10.08	$8.82 - $10.95
Q1 2025	140,000	$1,466	$11.22	$10.15 - $12.63
Q4 2024	263,600	$3,240	$12.99	$11.95 - $14.54
Q3 2024	215,000	$2,700	$12.23	$10.30 - $13.59
Q2 2024	166,700	$1,790	$10.53	$9.80 - $11.50
Q1 2024	40,000	$460	$11.23	$10.42 - $12.25
Q4 2021	65,000	$956	$14.76	$13.63 - $15.82
Q3 2021	55,000	$794	$13.63	$12.48 - $14.79
Q2 2021	35,000	$496	$15.16	$13.94 - $16.08
Q3 2020	93,716	$711	$8.36	$7.03 - $9.39
Q1 2020	275,069	$2,261	$12.49	$7.06 - $15.07
Q4 2019	225,157	$3,346	$14.51	$13.73 - $15.51
Q3 2019	260,000	$3,728	$14.02	$12.78 - $14.94
Q2 2019	395,164	$5,445	$13.64	$12.79 - $14.55
Q1 2019	490,172	$6,411	$13.95	$11.72 - $14.95
Q4 2018	545,448	$6,469	$14.31	$11.37 - $16.80
Q3 2018	521,300	$8,429	$17.31	$16.07 - $18.80
Q2 2018	515,280	$9,187	$18.08	$17.03 - $18.88
Q1 2018	330,237	$6,007	$18.53	$17.26 - $19.86
Q4 2017	176,568	$3,222	$18.14	$16.84 - $19.53
Q3 2017	152,000	$2,692	$17.09	$15.10 - $19.24
Q2 2017	135,000	$2,518	$18.57	$17.02 - $19.92
Q1 2017	160,000	$3,067	$21.00	$18.00 - $22.99
Q4 2016	220,000	$4,816	$18.90	$15.39 - $22.56
Q3 2016	200,000	$3,474	$16.20	$14.16 - $17.48