HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,032 Value ($000) $1 Avg Close $10.77 Range $9.80 - $11.67
Q3 2025
Shares 117,691 Value ($000) $1 Avg Close $10.83 Range $9.44 - $11.75
Q2 2025
Shares 115,529 Value ($000) $1 Avg Close $10.08 Range $8.82 - $10.95
Q1 2025
Shares 114,729 Value ($000) $1 Avg Close $11.22 Range $10.15 - $12.63
Q4 2024
Shares 127,315 Value ($000) $2 Avg Close $12.99 Range $11.95 - $14.54
Q3 2024
Shares 126,600 Value ($000) $2 Avg Close $12.23 Range $10.30 - $13.59
Q2 2024
Shares 132,066 Value ($000) $1 Avg Close $10.53 Range $9.80 - $11.50
Q1 2024
Shares 108,683 Value ($000) $1 Avg Close $11.23 Range $10.42 - $12.25
Q4 2023
Shares 102,202 Value ($000) $1 Avg Close $9.94 Range $8.15 - $12.51
Q3 2023
Shares 110,652 Value ($000) $1 Avg Close $9.54 Range $8.14 - $11.00
Q2 2023
Shares 112,450 Value ($000) $1 Avg Close $8.73 Range $7.42 - $10.03
Q1 2023
Shares 122,619 Value ($000) $1 Avg Close $12.26 Range $9.68 - $13.81
Q4 2022
Shares 131,355 Value ($000) $2 Avg Close $13.25 Range $12.40 - $14.12
Q3 2022
Shares 137,747 Value ($000) $1,740 Avg Close $14.47 Range $12.48 - $15.73
Q2 2022
Shares 121,191 Value ($000) $1,678 Avg Close $14.60 Range $13.43 - $16.58
Q1 2022
Shares 108,806 Value ($000) $1,795 Avg Close $16.49 Range $14.67 - $17.68
Q4 2021
Shares 106,257 Value ($000) $1,562 Avg Close $14.76 Range $13.63 - $15.82
Q3 2021
Shares 110,562 Value ($000) $1,609 Avg Close $13.63 Range $12.48 - $14.79
Q2 2021
Shares 107,558 Value ($000) $1,524 Avg Close $15.16 Range $13.94 - $16.08
Q1 2021
Shares 109,019 Value ($000) $1,641 Avg Close $13.28 Range $10.65 - $16.61
Q4 2020
Shares 123,262 Value ($000) $1,344 Avg Close $9.31 Range $7.37 - $11.19
Q3 2020
Shares 139,264 Value ($000) $1,056 Avg Close $8.36 Range $7.03 - $9.39
Q2 2020
Shares 155,504 Value ($000) $1,433 Avg Close $8.96 Range $7.10 - $11.35
Q1 2020
Shares 164,102 Value ($000) $1,347 Avg Close $12.49 Range $7.06 - $15.07
Q4 2019
Shares 156,050 Value ($000) $2,302 Avg Close $14.51 Range $13.73 - $15.51
Q2 2019
Shares 159,297 Value ($000) $2,191 Avg Close $13.64 Range $12.79 - $14.55
Q1 2019
Shares 167,386 Value ($000) $2,188 Avg Close $13.95 Range $11.72 - $14.95
Q4 2018
Shares 168,289 Value ($000) $1,842 Avg Close $14.31 Range $11.37 - $16.80
Q3 2018
Shares 155,207 Value ($000) $2,509 Avg Close $17.31 Range $16.07 - $18.80
Q2 2018
Shares 161,316 Value ($000) $2,875 Avg Close $18.08 Range $17.03 - $18.88
Q1 2018
Shares 167,906 Value ($000) $3,051 Avg Close $18.53 Range $17.26 - $19.86
Q4 2017
Shares 169,810 Value ($000) $3,097 Avg Close $18.14 Range $16.84 - $19.53
Q3 2017
Shares 172,941 Value ($000) $3,042 Avg Close $17.09 Range $15.10 - $19.24
Q2 2017
Shares 183,404 Value ($000) $3,418 Avg Close $18.57 Range $17.02 - $19.92
Q1 2017
Shares 176,742 Value ($000) $3,386 Avg Close $21.00 Range $18.00 - $22.99
Q4 2016
Shares 166,198 Value ($000) $3,639 Avg Close $18.90 Range $15.39 - $22.56
Q3 2016
Shares 173,215 Value ($000) $3,007 Avg Close $16.20 Range $14.16 - $17.48