HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 785 Value ($000) $9 Avg Close $14.31 Range $11.37 - $16.80
Q3 2018
Shares 870 Value ($000) $14 Avg Close $17.31 Range $16.07 - $18.80
Q2 2018
Shares 1,015 Value ($000) $18 Avg Close $18.08 Range $17.03 - $18.88
Q1 2018
Shares 880 Value ($000) $16 Avg Close $18.53 Range $17.26 - $19.86
Q4 2017
Shares 834 Value ($000) $15 Avg Close $18.14 Range $16.84 - $19.53
Q3 2017
Shares 857 Value ($000) $15 Avg Close $17.09 Range $15.10 - $19.24
Q2 2017
Shares 2,633 Value ($000) $49 Avg Close $18.57 Range $17.02 - $19.92
Q1 2017
Shares 2,426 Value ($000) $47 Avg Close $21.00 Range $18.00 - $22.99
Q4 2016
Shares 3,131 Value ($000) $69 Avg Close $18.90 Range $15.39 - $22.56
Q3 2016
Shares 5,928 Value ($000) $103 Avg Close $16.20 Range $14.16 - $17.48