HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,410 Value ($000) $155 Avg Close $10.08 Range $8.82 - $10.95

Q1 2025

Shares 25,726 Value ($000) $269 Avg Close $11.22 Range $10.15 - $12.63

Q4 2024

Shares 10,850 Value ($000) $133 Avg Close $12.99 Range $11.95 - $14.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,410	$155	$10.08	$8.82 - $10.95
Q1 2025	25,726	$269	$11.22	$10.15 - $12.63
Q4 2024	10,850	$133	$12.99	$11.95 - $14.54