HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 71,063 Value ($000) $910 Avg Close $13.25 Range $12.40 - $14.12
Q3 2022
Shares 71,063 Value ($000) $898 Avg Close $14.47 Range $12.48 - $15.73
Q2 2022
Shares 76,901 Value ($000) $1,064 Avg Close $14.60 Range $13.43 - $16.58
Q1 2022
Shares 76,901 Value ($000) $1,237 Avg Close $16.49 Range $14.67 - $17.68
Q4 2021
Shares 76,901 Value ($000) $1,131 Avg Close $14.76 Range $13.63 - $15.82
Q3 2021
Shares 76,901 Value ($000) $1,110 Avg Close $13.63 Range $12.48 - $14.79
Q2 2021
Shares 76,901 Value ($000) $1,090 Avg Close $15.16 Range $13.94 - $16.08
Q1 2021
Shares 69,328 Value ($000) $1,044 Avg Close $13.28 Range $10.65 - $16.61
Q3 2020
Shares 60,586 Value ($000) $460 Avg Close $8.36 Range $7.03 - $9.39
Q3 2016
Shares 36,840 Value ($000) $640 Avg Close $16.20 Range $14.16 - $17.48