HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,064 Value ($000) $0 Avg Close $10.77 Range $9.80 - $11.67

Q3 2025

Shares 17,013 Value ($000) $0 Avg Close $10.83 Range $9.44 - $11.75

Q2 2025

Shares 18,352 Value ($000) $0 Avg Close $10.08 Range $8.82 - $10.95

Q1 2025

Shares 1,205 Value ($000) $0 Avg Close $11.22 Range $10.15 - $12.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,064	$0	$10.77	$9.80 - $11.67
Q3 2025	17,013	$0	$10.83	$9.44 - $11.75
Q2 2025	18,352	$0	$10.08	$8.82 - $10.95
Q1 2025	1,205	$0	$11.22	$10.15 - $12.63