HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,385 Value ($000) $1,254 Avg Close $10.77 Range $9.80 - $11.67
Q3 2025
Shares 121,816 Value ($000) $1,312 Avg Close $10.83 Range $9.44 - $11.75
Q2 2025
Shares 111,283 Value ($000) $1,194 Avg Close $10.08 Range $8.82 - $10.95
Q1 2025
Shares 112,501 Value ($000) $1,178 Avg Close $11.22 Range $10.15 - $12.63
Q4 2024
Shares 112,501 Value ($000) $1,383 Avg Close $12.99 Range $11.95 - $14.54
Q3 2024
Shares 113,810 Value ($000) $1,429 Avg Close $12.23 Range $10.30 - $13.59
Q2 2024
Shares 116,895 Value ($000) $1,255 Avg Close $10.53 Range $9.80 - $11.50
Q1 2024
Shares 119,665 Value ($000) $1,377 Avg Close $11.23 Range $10.42 - $12.25
Q4 2023
Shares 125,862 Value ($000) $1,520 Avg Close $9.94 Range $8.15 - $12.51
Q3 2023
Shares 131,469 Value ($000) $1,164 Avg Close $9.54 Range $8.14 - $11.00
Q2 2023
Shares 139,647 Value ($000) $1,176 Avg Close $8.73 Range $7.42 - $10.03
Q1 2023
Shares 148,060 Value ($000) $1,454 Avg Close $12.26 Range $9.68 - $13.81
Q4 2022
Shares 150,153 Value ($000) $1,923 Avg Close $13.25 Range $12.40 - $14.12
Q3 2022
Shares 149,368 Value ($000) $1,888 Avg Close $14.47 Range $12.48 - $15.73
Q2 2022
Shares 151,347 Value ($000) $2,095 Avg Close $14.60 Range $13.43 - $16.58
Q1 2022
Shares 153,647 Value ($000) $2,471 Avg Close $16.49 Range $14.67 - $17.68
Q4 2021
Shares 166,960 Value ($000) $2,456 Avg Close $14.76 Range $13.63 - $15.82
Q3 2021
Shares 165,489 Value ($000) $2,390 Avg Close $13.63 Range $12.48 - $14.79
Q2 2021
Shares 164,174 Value ($000) $2,328 Avg Close $15.16 Range $13.94 - $16.08
Q1 2021
Shares 177,031 Value ($000) $2,666 Avg Close $13.28 Range $10.65 - $16.61
Q4 2020
Shares 177,841 Value ($000) $1,940 Avg Close $9.31 Range $7.37 - $11.19
Q3 2020
Shares 177,841 Value ($000) $1,349 Avg Close $8.36 Range $7.03 - $9.39
Q2 2020
Shares 177,009 Value ($000) $1,632 Avg Close $8.96 Range $7.10 - $11.35
Q1 2020
Shares 182,206 Value ($000) $1,498 Avg Close $12.49 Range $7.06 - $15.07
Q4 2019
Shares 184,261 Value ($000) $2,738 Avg Close $14.51 Range $13.73 - $15.51
Q3 2019
Shares 187,984 Value ($000) $2,696 Avg Close $14.02 Range $12.78 - $14.94
Q2 2019
Shares 185,813 Value ($000) $2,561 Avg Close $13.64 Range $12.79 - $14.55
Q1 2019
Shares 185,813 Value ($000) $2,430 Avg Close $13.95 Range $11.72 - $14.95
Q4 2018
Shares 194,952 Value ($000) $2,312 Avg Close $14.31 Range $11.37 - $16.80
Q3 2018
Shares 190,556 Value ($000) $3,081 Avg Close $17.31 Range $16.07 - $18.80
Q2 2018
Shares 198,747 Value ($000) $3,544 Avg Close $18.08 Range $17.03 - $18.88
Q1 2018
Shares 197,693 Value ($000) $3,596 Avg Close $18.53 Range $17.26 - $19.86
Q4 2017
Shares 204,624 Value ($000) $3,734 Avg Close $18.14 Range $16.84 - $19.53
Q3 2017
Shares 207,658 Value ($000) $3,678 Avg Close $17.09 Range $15.10 - $19.24
Q2 2017
Shares 229,970 Value ($000) $4,289 Avg Close $18.57 Range $17.02 - $19.92
Q1 2017
Shares 252,737 Value ($000) $4,845 Avg Close $21.00 Range $18.00 - $22.99
Q4 2016
Shares 264,637 Value ($000) $5,793 Avg Close $18.90 Range $15.39 - $22.56
Q3 2016
Shares 271,837 Value ($000) $4,722 Avg Close $16.20 Range $14.16 - $17.48