HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,078,686 Value ($000) $66,622 Avg Close $10.77 Range $9.80 - $11.67
Q3 2025
Shares 6,671,927 Value ($000) $71,857 Avg Close $10.83 Range $9.44 - $11.75
Q2 2025
Shares 6,681,606 Value ($000) $71,694 Avg Close $10.08 Range $8.82 - $10.95
Q1 2025
Shares 6,688,812 Value ($000) $70,032 Avg Close $11.22 Range $10.15 - $12.63
Q4 2024
Shares 6,734,784 Value ($000) $82,770 Avg Close $12.99 Range $11.95 - $14.54
Q3 2024
Shares 6,944,286 Value ($000) $87,220 Avg Close $12.23 Range $10.30 - $13.59
Q2 2024
Shares 7,524,407 Value ($000) $80,812 Avg Close $10.53 Range $9.80 - $11.50
Q1 2024
Shares 7,575,502 Value ($000) $87,194 Avg Close $11.23 Range $10.42 - $12.25
Q4 2023
Shares 7,297,172 Value ($000) $88,150 Avg Close $9.94 Range $8.15 - $12.51
Q3 2023
Shares 8,768,957 Value ($000) $77,605 Avg Close $9.54 Range $8.14 - $11.00
Q2 2023
Shares 8,892,197 Value ($000) $74,872 Avg Close $8.73 Range $7.42 - $10.03
Q1 2023
Shares 8,892,405 Value ($000) $87,323 Avg Close $12.26 Range $9.68 - $13.81
Q4 2022
Shares 8,271,752 Value ($000) $106 Avg Close $13.25 Range $12.40 - $14.12
Q3 2022
Shares 7,065,395 Value ($000) $89,307 Avg Close $14.47 Range $12.48 - $15.73
Q2 2022
Shares 7,804,607 Value ($000) $108,016 Avg Close $14.60 Range $13.43 - $16.58
Q1 2022
Shares 8,350,055 Value ($000) $134,269 Avg Close $16.49 Range $14.67 - $17.68
Q4 2021
Shares 9,216,805 Value ($000) $135,579 Avg Close $14.76 Range $13.63 - $15.82
Q3 2021
Shares 9,168,906 Value ($000) $132,399 Avg Close $13.63 Range $12.48 - $14.79
Q2 2021
Shares 8,663,427 Value ($000) $122,847 Avg Close $15.16 Range $13.94 - $16.08
Q1 2021
Shares 8,770,270 Value ($000) $132,080 Avg Close $13.28 Range $10.65 - $16.61
Q4 2020
Shares 8,557,870 Value ($000) $93,366 Avg Close $9.31 Range $7.37 - $11.19
Q3 2020
Shares 8,837,307 Value ($000) $67,031 Avg Close $8.36 Range $7.03 - $9.39
Q2 2020
Shares 8,121,111 Value ($000) $74,877 Avg Close $8.96 Range $7.10 - $11.35
Q1 2020
Shares 7,990,899 Value ($000) $65,685 Avg Close $12.49 Range $7.06 - $15.07
Q4 2019
Shares 7,106,896 Value ($000) $105,608 Avg Close $14.51 Range $13.73 - $15.51
Q3 2019
Shares 7,496,764 Value ($000) $107,504 Avg Close $14.02 Range $12.78 - $14.94
Q2 2019
Shares 7,325,570 Value ($000) $100,946 Avg Close $13.64 Range $12.79 - $14.55
Q1 2019
Shares 7,271,722 Value ($000) $95,114 Avg Close $13.95 Range $11.72 - $14.95
Q4 2018
Shares 8,290,953 Value ($000) $98,331 Avg Close $14.31 Range $11.37 - $16.80
Q3 2018
Shares 8,220,198 Value ($000) $132,921 Avg Close $17.31 Range $16.07 - $18.80
Q2 2018
Shares 8,413,181 Value ($000) $150,007 Avg Close $18.08 Range $17.03 - $18.88
Q1 2018
Shares 8,565,977 Value ($000) $155,815 Avg Close $18.53 Range $17.26 - $19.86
Q4 2017
Shares 8,581,639 Value ($000) $156,615 Avg Close $18.14 Range $16.84 - $19.53
Q3 2017
Shares 8,578,817 Value ($000) $151,931 Avg Close $17.09 Range $15.10 - $19.24
Q2 2017
Shares 7,618,021 Value ($000) $142,076 Avg Close $18.57 Range $17.02 - $19.92
Q1 2017
Shares 6,166,444 Value ($000) $118,211 Avg Close $21.00 Range $18.00 - $22.99
Q4 2016
Shares 5,801,925 Value ($000) $127,004 Avg Close $18.90 Range $15.39 - $22.56
Q3 2016
Shares 5,582,740 Value ($000) $96,972 Avg Close $16.20 Range $14.16 - $17.48
Q2 2016
Shares 5,661,459 Value ($000) $84,469 Avg Close $15.49 Range $13.99 - $16.42