HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 22,801 Value ($000) $415 Avg Close $18.53 Range $17.26 - $19.86

Q4 2017

Shares 16,377 Value ($000) $299 Avg Close $18.14 Range $16.84 - $19.53

Q3 2017

Shares 14,572 Value ($000) $258 Avg Close $17.09 Range $15.10 - $19.24

Q2 2017

Shares 14,219 Value ($000) $265 Avg Close $18.57 Range $17.02 - $19.92

Q1 2017

Shares 10,684 Value ($000) $205 Avg Close $21.00 Range $18.00 - $22.99

Q4 2016

Shares 9,274 Value ($000) $203 Avg Close $18.90 Range $15.39 - $22.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	22,801	$415	$18.53	$17.26 - $19.86
Q4 2017	16,377	$299	$18.14	$16.84 - $19.53
Q3 2017	14,572	$258	$17.09	$15.10 - $19.24
Q2 2017	14,219	$265	$18.57	$17.02 - $19.92
Q1 2017	10,684	$205	$21.00	$18.00 - $22.99
Q4 2016	9,274	$203	$18.90	$15.39 - $22.56