HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 29 Value ($000) $0 Avg Close $12.26 Range $9.68 - $13.81

Q4 2022

Shares 640,362 Value ($000) $8,203 Avg Close $13.25 Range $12.40 - $14.12

Q3 2022

Shares 675,474 Value ($000) $8,538 Avg Close $14.47 Range $12.48 - $15.73

Q2 2022

Shares 674,838 Value ($000) $9,340 Avg Close $14.60 Range $13.43 - $16.58

Q1 2022

Shares 710,875 Value ($000) $11,431 Avg Close $16.49 Range $14.67 - $17.68

Q4 2021

Shares 712,987 Value ($000) $10,488 Avg Close $14.76 Range $13.63 - $15.82

Q3 2021

Shares 726,864 Value ($000) $10,496 Avg Close $13.63 Range $12.48 - $14.79

Q2 2021

Shares 713,448 Value ($000) $10,117 Avg Close $15.16 Range $13.94 - $16.08

Q1 2021

Shares 616,334 Value ($000) $9,282 Avg Close $13.28 Range $10.65 - $16.61

Q4 2020

Shares 731,918 Value ($000) $7,985 Avg Close $9.31 Range $7.37 - $11.19

Q3 2020

Shares 746,209 Value ($000) $5,660 Avg Close $8.36 Range $7.03 - $9.39

Q2 2020

Shares 769,244 Value ($000) $7,092 Avg Close $8.96 Range $7.10 - $11.35

Q1 2020

Shares 752,477 Value ($000) $6,185 Avg Close $12.49 Range $7.06 - $15.07

Q4 2019

Shares 821,973 Value ($000) $12,215 Avg Close $14.51 Range $13.73 - $15.51

Q3 2019

Shares 757,034 Value ($000) $10,856 Avg Close $14.02 Range $12.78 - $14.94

Q2 2019

Shares 763,909 Value ($000) $10,527 Avg Close $13.64 Range $12.79 - $14.55

Q1 2019

Shares 790,100 Value ($000) $10,335 Avg Close $13.95 Range $11.72 - $14.95

Q4 2018

Shares 810,659 Value ($000) $9,614 Avg Close $14.31 Range $11.37 - $16.80

Q3 2018

Shares 724,782 Value ($000) $11,720 Avg Close $17.31 Range $16.07 - $18.80

Q2 2018

Shares 730,813 Value ($000) $13,030 Avg Close $18.08 Range $17.03 - $18.88

Q1 2018

Shares 656,239 Value ($000) $11,937 Avg Close $18.53 Range $17.26 - $19.86

Q4 2017

Shares 488,042 Value ($000) $8,907 Avg Close $18.14 Range $16.84 - $19.53

Q3 2017

Shares 494,763 Value ($000) $8,762 Avg Close $17.09 Range $15.10 - $19.24

Q2 2017

Shares 398,996 Value ($000) $7,441 Avg Close $18.57 Range $17.02 - $19.92

Q1 2017

Shares 403,662 Value ($000) $7,738 Avg Close $21.00 Range $18.00 - $22.99

Q4 2016

Shares 411,370 Value ($000) $9,005 Avg Close $18.90 Range $15.39 - $22.56

Q3 2016

Shares 394,098 Value ($000) $6,845 Avg Close $16.20 Range $14.16 - $17.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	29	$0	$12.26	$9.68 - $13.81
Q4 2022	640,362	$8,203	$13.25	$12.40 - $14.12
Q3 2022	675,474	$8,538	$14.47	$12.48 - $15.73
Q2 2022	674,838	$9,340	$14.60	$13.43 - $16.58
Q1 2022	710,875	$11,431	$16.49	$14.67 - $17.68
Q4 2021	712,987	$10,488	$14.76	$13.63 - $15.82
Q3 2021	726,864	$10,496	$13.63	$12.48 - $14.79
Q2 2021	713,448	$10,117	$15.16	$13.94 - $16.08
Q1 2021	616,334	$9,282	$13.28	$10.65 - $16.61
Q4 2020	731,918	$7,985	$9.31	$7.37 - $11.19
Q3 2020	746,209	$5,660	$8.36	$7.03 - $9.39
Q2 2020	769,244	$7,092	$8.96	$7.10 - $11.35
Q1 2020	752,477	$6,185	$12.49	$7.06 - $15.07
Q4 2019	821,973	$12,215	$14.51	$13.73 - $15.51
Q3 2019	757,034	$10,856	$14.02	$12.78 - $14.94
Q2 2019	763,909	$10,527	$13.64	$12.79 - $14.55
Q1 2019	790,100	$10,335	$13.95	$11.72 - $14.95
Q4 2018	810,659	$9,614	$14.31	$11.37 - $16.80
Q3 2018	724,782	$11,720	$17.31	$16.07 - $18.80
Q2 2018	730,813	$13,030	$18.08	$17.03 - $18.88
Q1 2018	656,239	$11,937	$18.53	$17.26 - $19.86
Q4 2017	488,042	$8,907	$18.14	$16.84 - $19.53
Q3 2017	494,763	$8,762	$17.09	$15.10 - $19.24
Q2 2017	398,996	$7,441	$18.57	$17.02 - $19.92
Q1 2017	403,662	$7,738	$21.00	$18.00 - $22.99
Q4 2016	411,370	$9,005	$18.90	$15.39 - $22.56
Q3 2016	394,098	$6,845	$16.20	$14.16 - $17.48