HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,171 Value ($000) $703 Avg Close $10.77 Range $9.80 - $11.67

Q3 2025

Shares 147,124 Value ($000) $1,585 Avg Close $10.83 Range $9.44 - $11.75

Q2 2025

Shares 187,561 Value ($000) $2,013 Avg Close $10.08 Range $8.82 - $10.95

Q1 2025

Shares 178,490 Value ($000) $1,869 Avg Close $11.22 Range $10.15 - $12.63

Q4 2024

Shares 135,780 Value ($000) $1,669 Avg Close $12.99 Range $11.95 - $14.54

Q3 2024

Shares 48,464 Value ($000) $609 Avg Close $12.23 Range $10.30 - $13.59

Q2 2024

Shares 46,720 Value ($000) $502 Avg Close $10.53 Range $9.80 - $11.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,171	$703	$10.77	$9.80 - $11.67
Q3 2025	147,124	$1,585	$10.83	$9.44 - $11.75
Q2 2025	187,561	$2,013	$10.08	$8.82 - $10.95
Q1 2025	178,490	$1,869	$11.22	$10.15 - $12.63
Q4 2024	135,780	$1,669	$12.99	$11.95 - $14.54
Q3 2024	48,464	$609	$12.23	$10.30 - $13.59
Q2 2024	46,720	$502	$10.53	$9.80 - $11.50