HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 7,082 Value ($000) $100 Avg Close $15.16 Range $13.94 - $16.08

Q1 2021

Shares 14,001 Value ($000) $211 Avg Close $13.28 Range $10.65 - $16.61

Q4 2020

Shares 81,725 Value ($000) $891 Avg Close $9.31 Range $7.37 - $11.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	7,082	$100	$15.16	$13.94 - $16.08
Q1 2021	14,001	$211	$13.28	$10.65 - $16.61
Q4 2020	81,725	$891	$9.31	$7.37 - $11.19