HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,491 Value ($000) $134 Avg Close $13.25 Range $12.40 - $14.12

Q3 2022

Shares 14,896 Value ($000) $188 Avg Close $14.47 Range $12.48 - $15.73

Q2 2022

Shares 14,875 Value ($000) $206 Avg Close $14.60 Range $13.43 - $16.58

Q1 2022

Shares 15,275 Value ($000) $246 Avg Close $16.49 Range $14.67 - $17.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,491	$134	$13.25	$12.40 - $14.12
Q3 2022	14,896	$188	$14.47	$12.48 - $15.73
Q2 2022	14,875	$206	$14.60	$13.43 - $16.58
Q1 2022	15,275	$246	$16.49	$14.67 - $17.68