HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 12,420 Value ($000) $238 Avg Close $21.00 Range $18.00 - $22.99

Q4 2016

Shares 13,468 Value ($000) $295 Avg Close $18.90 Range $15.39 - $22.56

Q3 2016

Shares 19,500 Value ($000) $339 Avg Close $16.20 Range $14.16 - $17.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	12,420	$238	$21.00	$18.00 - $22.99
Q4 2016	13,468	$295	$18.90	$15.39 - $22.56
Q3 2016	19,500	$339	$16.20	$14.16 - $17.48