HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 242,232 Value ($000) $4,290 Avg Close $17.09 Range $15.10 - $19.24

Q2 2017

Shares 252,008 Value ($000) $4,700 Avg Close $18.57 Range $17.02 - $19.92

Q1 2017

Shares 199,310 Value ($000) $3,821 Avg Close $21.00 Range $18.00 - $22.99

Q4 2016

Shares 204,800 Value ($000) $4,483 Avg Close $18.90 Range $15.39 - $22.56

Q3 2016

Shares 215,502 Value ($000) $3,743 Avg Close $16.20 Range $14.16 - $17.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	242,232	$4,290	$17.09	$15.10 - $19.24
Q2 2017	252,008	$4,700	$18.57	$17.02 - $19.92
Q1 2017	199,310	$3,821	$21.00	$18.00 - $22.99
Q4 2016	204,800	$4,483	$18.90	$15.39 - $22.56
Q3 2016	215,502	$3,743	$16.20	$14.16 - $17.48