HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,829 Value ($000) $31 Avg Close $10.77 Range $9.80 - $11.67
Q3 2025
Shares 2,769 Value ($000) $30 Avg Close $10.83 Range $9.44 - $11.75
Q2 2025
Shares 2,775 Value ($000) $30 Avg Close $10.08 Range $8.82 - $10.95
Q1 2025
Shares 2,775 Value ($000) $29 Avg Close $11.22 Range $10.15 - $12.63
Q4 2024
Shares 3,563 Value ($000) $44 Avg Close $12.99 Range $11.95 - $14.54
Q3 2024
Shares 2,715 Value ($000) $34 Avg Close $12.23 Range $10.30 - $13.59
Q2 2024
Shares 2,696 Value ($000) $29 Avg Close $10.53 Range $9.80 - $11.50
Q1 2024
Shares 2,724 Value ($000) $31 Avg Close $11.23 Range $10.42 - $12.25
Q4 2023
Shares 2,696 Value ($000) $33 Avg Close $9.94 Range $8.15 - $12.51
Q3 2023
Shares 2,683 Value ($000) $24 Avg Close $9.54 Range $8.14 - $11.00
Q2 2023
Shares 2,641 Value ($000) $22 Avg Close $8.73 Range $7.42 - $10.03
Q1 2023
Shares 981 Value ($000) $10 Avg Close $12.26 Range $9.68 - $13.81
Q3 2022
Shares 45 Value ($000) $1 Avg Close $14.47 Range $12.48 - $15.73
Q2 2022
Shares 19 Value ($000) $0 Avg Close $14.60 Range $13.43 - $16.58