HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,299 Value ($000) $321 Avg Close $10.77 Range $9.80 - $11.67
Q3 2025
Shares 28,899 Value ($000) $311 Avg Close $10.83 Range $9.44 - $11.75
Q2 2025
Shares 29,099 Value ($000) $312 Avg Close $10.08 Range $8.82 - $10.95
Q1 2025
Shares 27,699 Value ($000) $290 Avg Close $11.22 Range $10.15 - $12.63
Q4 2024
Shares 28,399 Value ($000) $349 Avg Close $12.99 Range $11.95 - $14.54
Q3 2024
Shares 28,399 Value ($000) $357 Avg Close $12.23 Range $10.30 - $13.59
Q2 2024
Shares 29,299 Value ($000) $315 Avg Close $10.53 Range $9.80 - $11.50
Q1 2024
Shares 32,199 Value ($000) $371 Avg Close $11.23 Range $10.42 - $12.25
Q4 2023
Shares 35,068 Value ($000) $424 Avg Close $9.94 Range $8.15 - $12.51
Q3 2023
Shares 35,668 Value ($000) $316 Avg Close $9.54 Range $8.14 - $11.00
Q2 2023
Shares 37,368 Value ($000) $315 Avg Close $8.73 Range $7.42 - $10.03
Q1 2023
Shares 38,368 Value ($000) $377 Avg Close $12.26 Range $9.68 - $13.81
Q4 2022
Shares 39,768 Value ($000) $509 Avg Close $13.25 Range $12.40 - $14.12
Q3 2022
Shares 39,836 Value ($000) $504 Avg Close $14.47 Range $12.48 - $15.73
Q2 2022
Shares 39,197 Value ($000) $542 Avg Close $14.60 Range $13.43 - $16.58
Q1 2022
Shares 45,297 Value ($000) $728 Avg Close $16.49 Range $14.67 - $17.68
Q4 2021
Shares 48,105 Value ($000) $708 Avg Close $14.76 Range $13.63 - $15.82
Q3 2021
Shares 50,405 Value ($000) $728 Avg Close $13.63 Range $12.48 - $14.79
Q2 2021
Shares 50,605 Value ($000) $718 Avg Close $15.16 Range $13.94 - $16.08
Q1 2021
Shares 50,605 Value ($000) $762 Avg Close $13.28 Range $10.65 - $16.61
Q4 2020
Shares 49,605 Value ($000) $541 Avg Close $9.31 Range $7.37 - $11.19
Q3 2020
Shares 51,281 Value ($000) $389 Avg Close $8.36 Range $7.03 - $9.39
Q2 2020
Shares 51,281 Value ($000) $473 Avg Close $8.96 Range $7.10 - $11.35
Q1 2020
Shares 51,281 Value ($000) $422 Avg Close $12.49 Range $7.06 - $15.07
Q4 2019
Shares 48,981 Value ($000) $728 Avg Close $14.51 Range $13.73 - $15.51
Q3 2019
Shares 48,981 Value ($000) $702 Avg Close $14.02 Range $12.78 - $14.94
Q2 2019
Shares 48,181 Value ($000) $664 Avg Close $13.64 Range $12.79 - $14.55
Q1 2019
Shares 47,381 Value ($000) $620 Avg Close $13.95 Range $11.72 - $14.95
Q4 2018
Shares 46,525 Value ($000) $552 Avg Close $14.31 Range $11.37 - $16.80