HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,470 Value ($000) $88 Avg Close $17.31 Range $16.07 - $18.80
Q2 2018
Shares 7,220 Value ($000) $129 Avg Close $18.08 Range $17.03 - $18.88
Q1 2018
Shares 7,220 Value ($000) $131 Avg Close $18.53 Range $17.26 - $19.86
Q4 2017
Shares 7,220 Value ($000) $132 Avg Close $18.14 Range $16.84 - $19.53
Q3 2017
Shares 7,220 Value ($000) $128 Avg Close $17.09 Range $15.10 - $19.24
Q2 2017
Shares 6,395 Value ($000) $119 Avg Close $18.57 Range $17.02 - $19.92
Q1 2017
Shares 1,805 Value ($000) $35 Avg Close $21.00 Range $18.00 - $22.99
Q4 2016
Shares 1,805 Value ($000) $40 Avg Close $18.90 Range $15.39 - $22.56