HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 97,300 Value ($000) $738 Avg Close $8.36 Range $7.03 - $9.39

Q2 2020

Shares 97,300 Value ($000) $897 Avg Close $8.96 Range $7.10 - $11.35

Q1 2020

Shares 97,300 Value ($000) $800 Avg Close $12.49 Range $7.06 - $15.07

Q4 2019

Shares 97,300 Value ($000) $1,446 Avg Close $14.51 Range $13.73 - $15.51

Q3 2019

Shares 97,300 Value ($000) $1,395 Avg Close $14.02 Range $12.78 - $14.94

Q2 2019

Shares 97,300 Value ($000) $1,341 Avg Close $13.64 Range $12.79 - $14.55

Q1 2019

Shares 97,300 Value ($000) $1,273 Avg Close $13.95 Range $11.72 - $14.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	97,300	$738	$8.36	$7.03 - $9.39
Q2 2020	97,300	$897	$8.96	$7.10 - $11.35
Q1 2020	97,300	$800	$12.49	$7.06 - $15.07
Q4 2019	97,300	$1,446	$14.51	$13.73 - $15.51
Q3 2019	97,300	$1,395	$14.02	$12.78 - $14.94
Q2 2019	97,300	$1,341	$13.64	$12.79 - $14.55
Q1 2019	97,300	$1,273	$13.95	$11.72 - $14.95