HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,586 Value ($000) $171 Avg Close $10.77 Range $9.80 - $11.67
Q1 2023
Shares 13,063 Value ($000) $128 Avg Close $12.26 Range $9.68 - $13.81
Q2 2022
Shares 11,770 Value ($000) $163 Avg Close $14.60 Range $13.43 - $16.58
Q1 2022
Shares 16,527 Value ($000) $266 Avg Close $16.49 Range $14.67 - $17.68
Q4 2021
Shares 13,278 Value ($000) $195 Avg Close $14.76 Range $13.63 - $15.82
Q3 2021
Shares 13,051 Value ($000) $188 Avg Close $13.63 Range $12.48 - $14.79
Q2 2021
Shares 16,712 Value ($000) $237 Avg Close $15.16 Range $13.94 - $16.08
Q1 2021
Shares 15,710 Value ($000) $237 Avg Close $13.28 Range $10.65 - $16.61
Q4 2020
Shares 11,800 Value ($000) $129 Avg Close $9.31 Range $7.37 - $11.19
Q4 2019
Shares 13,206 Value ($000) $196 Avg Close $14.51 Range $13.73 - $15.51
Q3 2019
Shares 19,524 Value ($000) $280 Avg Close $14.02 Range $12.78 - $14.94
Q1 2019
Shares 10,499 Value ($000) $137 Avg Close $13.95 Range $11.72 - $14.95
Q4 2018
Shares 10,214 Value ($000) $121 Avg Close $14.31 Range $11.37 - $16.80
Q3 2018
Shares 19,833 Value ($000) $321 Avg Close $17.31 Range $16.07 - $18.80
Q2 2018
Shares 22,895 Value ($000) $408 Avg Close $18.08 Range $17.03 - $18.88
Q1 2018
Shares 22,842 Value ($000) $415 Avg Close $18.53 Range $17.26 - $19.86
Q4 2017
Shares 19,935 Value ($000) $364 Avg Close $18.14 Range $16.84 - $19.53
Q3 2017
Shares 22,416 Value ($000) $397 Avg Close $17.09 Range $15.10 - $19.24
Q2 2017
Shares 18,980 Value ($000) $354 Avg Close $18.57 Range $17.02 - $19.92
Q1 2017
Shares 25,541 Value ($000) $490 Avg Close $21.00 Range $18.00 - $22.99
Q4 2016
Shares 37,020 Value ($000) $810 Avg Close $18.90 Range $15.39 - $22.56
Q3 2016
Shares 17,916 Value ($000) $311 Avg Close $16.20 Range $14.16 - $17.48