HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 9,052 Value ($000) $135 Avg Close $14.51 Range $13.73 - $15.51

Q1 2019

Shares 4,123 Value ($000) $49 Avg Close $13.95 Range $11.72 - $14.95

Q4 2018

Shares 4,123 Value ($000) $49 Avg Close $14.31 Range $11.37 - $16.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	9,052	$135	$14.51	$13.73 - $15.51
Q1 2019	4,123	$49	$13.95	$11.72 - $14.95
Q4 2018	4,123	$49	$14.31	$11.37 - $16.80