HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 16,736 Value ($000) $198 Avg Close $14.31 Range $11.37 - $16.80

Q3 2018

Shares 16,948 Value ($000) $274 Avg Close $17.31 Range $16.07 - $18.80

Q2 2018

Shares 35,867 Value ($000) $640 Avg Close $18.08 Range $17.03 - $18.88

Q1 2018

Shares 29,268 Value ($000) $532 Avg Close $18.53 Range $17.26 - $19.86

Q4 2016

Shares 24,575 Value ($000) $538 Avg Close $18.90 Range $15.39 - $22.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	16,736	$198	$14.31	$11.37 - $16.80
Q3 2018	16,948	$274	$17.31	$16.07 - $18.80
Q2 2018	35,867	$640	$18.08	$17.03 - $18.88
Q1 2018	29,268	$532	$18.53	$17.26 - $19.86
Q4 2016	24,575	$538	$18.90	$15.39 - $22.56