HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 35,187 Value ($000) $451 Avg Close $13.25 Range $12.40 - $14.12

Q3 2022

Shares 31,300 Value ($000) $396 Avg Close $14.47 Range $12.48 - $15.73

Q2 2022

Shares 29,001 Value ($000) $401 Avg Close $14.60 Range $13.43 - $16.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	35,187	$451	$13.25	$12.40 - $14.12
Q3 2022	31,300	$396	$14.47	$12.48 - $15.73
Q2 2022	29,001	$401	$14.60	$13.43 - $16.58