HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 146,445 Value ($000) $1,769 Avg Close $9.94 Range $8.15 - $12.51
Q3 2023
Shares 168,014 Value ($000) $1,487 Avg Close $9.54 Range $8.14 - $11.00
Q2 2023
Shares 163,040 Value ($000) $1,373 Avg Close $8.73 Range $7.42 - $10.03
Q1 2023
Shares 172,350 Value ($000) $1,692 Avg Close $12.26 Range $9.68 - $13.81
Q4 2022
Shares 201,751 Value ($000) $2,584 Avg Close $13.25 Range $12.40 - $14.12
Q3 2022
Shares 219,610 Value ($000) $2,776 Avg Close $14.47 Range $12.48 - $15.73
Q2 2022
Shares 135,174 Value ($000) $1,871 Avg Close $14.60 Range $13.43 - $16.58
Q1 2022
Shares 135,355 Value ($000) $2,177 Avg Close $16.49 Range $14.67 - $17.68
Q4 2021
Shares 135,247 Value ($000) $1,989 Avg Close $14.76 Range $13.63 - $15.82
Q4 2016
Shares 79,691 Value ($000) $1,744 Avg Close $18.90 Range $15.39 - $22.56