HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 19,376 Value ($000) $354 Avg Close $18.14 Range $16.84 - $19.53

Q3 2017

Shares 33,106 Value ($000) $586 Avg Close $17.09 Range $15.10 - $19.24

Q2 2017

Shares 16,695 Value ($000) $311 Avg Close $18.57 Range $17.02 - $19.92

Q1 2017

Shares 53,570 Value ($000) $1,027 Avg Close $21.00 Range $18.00 - $22.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	19,376	$354	$18.14	$16.84 - $19.53
Q3 2017	33,106	$586	$17.09	$15.10 - $19.24
Q2 2017	16,695	$311	$18.57	$17.02 - $19.92
Q1 2017	53,570	$1,027	$21.00	$18.00 - $22.99