HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7 Value ($000) $0 Avg Close $11.22 Range $10.15 - $12.63
Q4 2024
Shares 167 Value ($000) $2 Avg Close $12.99 Range $11.95 - $14.54
Q1 2024
Shares 141 Value ($000) $2 Avg Close $11.23 Range $10.42 - $12.25
Q3 2023
Shares 84 Value ($000) $1 Avg Close $9.54 Range $8.14 - $11.00
Q2 2023
Shares 280 Value ($000) $2 Avg Close $8.73 Range $7.42 - $10.03
Q1 2023
Shares 785 Value ($000) $8 Avg Close $12.26 Range $9.68 - $13.81
Q4 2022
Shares 760 Value ($000) $10 Avg Close $13.25 Range $12.40 - $14.12
Q3 2022
Shares 760 Value ($000) $10 Avg Close $14.47 Range $12.48 - $15.73
Q2 2022
Shares 760 Value ($000) $11 Avg Close $14.60 Range $13.43 - $16.58
Q4 2019
Shares 28 Value ($000) $0 Avg Close $14.51 Range $13.73 - $15.51
Q1 2019
Shares 99 Value ($000) $1 Avg Close $13.95 Range $11.72 - $14.95
Q4 2017
Shares 61 Value ($000) $1 Avg Close $18.14 Range $16.84 - $19.53
Q3 2017
Shares 107 Value ($000) $2 Avg Close $17.09 Range $15.10 - $19.24