HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 16,300 Value ($000) $235 Avg Close $13.63 Range $12.48 - $14.79

Q2 2021

Shares 16,300 Value ($000) $231 Avg Close $15.16 Range $13.94 - $16.08

Q1 2021

Shares 16,300 Value ($000) $245 Avg Close $13.28 Range $10.65 - $16.61

Q4 2020

Shares 16,300 Value ($000) $178 Avg Close $9.31 Range $7.37 - $11.19

Q3 2020

Shares 16,300 Value ($000) $124 Avg Close $8.36 Range $7.03 - $9.39

Q2 2020

Shares 16,300 Value ($000) $150 Avg Close $8.96 Range $7.10 - $11.35

Q1 2020

Shares 19,807 Value ($000) $163 Avg Close $12.49 Range $7.06 - $15.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	16,300	$235	$13.63	$12.48 - $14.79
Q2 2021	16,300	$231	$15.16	$13.94 - $16.08
Q1 2021	16,300	$245	$13.28	$10.65 - $16.61
Q4 2020	16,300	$178	$9.31	$7.37 - $11.19
Q3 2020	16,300	$124	$8.36	$7.03 - $9.39
Q2 2020	16,300	$150	$8.96	$7.10 - $11.35
Q1 2020	19,807	$163	$12.49	$7.06 - $15.07