HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 314,800 Value ($000) $3,954 Avg Close $12.23 Range $10.30 - $13.59

Q2 2024

Shares 350,400 Value ($000) $3,763 Avg Close $10.53 Range $9.80 - $11.50

Q1 2024

Shares 297,700 Value ($000) $3,427 Avg Close $11.23 Range $10.42 - $12.25

Q4 2023

Shares 283,500 Value ($000) $3,425 Avg Close $9.94 Range $8.15 - $12.51

Q3 2023

Shares 279,500 Value ($000) $2,474 Avg Close $9.54 Range $8.14 - $11.00

Q2 2023

Shares 279,500 Value ($000) $2,353 Avg Close $8.73 Range $7.42 - $10.03

Q1 2023

Shares 279,500 Value ($000) $2,745 Avg Close $12.26 Range $9.68 - $13.81

Q4 2022

Shares 279,500 Value ($000) $3,580 Avg Close $13.25 Range $12.40 - $14.12

Q3 2022

Shares 279,500 Value ($000) $3,533 Avg Close $14.47 Range $12.48 - $15.73

Q2 2022

Shares 246,600 Value ($000) $3,413 Avg Close $14.60 Range $13.43 - $16.58

Q1 2022

Shares 246,600 Value ($000) $3,965 Avg Close $16.49 Range $14.67 - $17.68

Q4 2021

Shares 182,100 Value ($000) $2,679 Avg Close $14.76 Range $13.63 - $15.82

Q3 2021

Shares 182,100 Value ($000) $2,630 Avg Close $13.63 Range $12.48 - $14.79

Q2 2021

Shares 315,000 Value ($000) $4,467 Avg Close $15.16 Range $13.94 - $16.08

Q1 2021

Shares 347,300 Value ($000) $5,230 Avg Close $13.28 Range $10.65 - $16.61

Q4 2020

Shares 289,700 Value ($000) $3,161 Avg Close $9.31 Range $7.37 - $11.19

Q3 2020

Shares 289,700 Value ($000) $2,197 Avg Close $8.36 Range $7.03 - $9.39

Q2 2020

Shares 207,000 Value ($000) $1,909 Avg Close $8.96 Range $7.10 - $11.35

Q1 2020

Shares 28,000 Value ($000) $230 Avg Close $12.49 Range $7.06 - $15.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	314,800	$3,954	$12.23	$10.30 - $13.59
Q2 2024	350,400	$3,763	$10.53	$9.80 - $11.50
Q1 2024	297,700	$3,427	$11.23	$10.42 - $12.25
Q4 2023	283,500	$3,425	$9.94	$8.15 - $12.51
Q3 2023	279,500	$2,474	$9.54	$8.14 - $11.00
Q2 2023	279,500	$2,353	$8.73	$7.42 - $10.03
Q1 2023	279,500	$2,745	$12.26	$9.68 - $13.81
Q4 2022	279,500	$3,580	$13.25	$12.40 - $14.12
Q3 2022	279,500	$3,533	$14.47	$12.48 - $15.73
Q2 2022	246,600	$3,413	$14.60	$13.43 - $16.58
Q1 2022	246,600	$3,965	$16.49	$14.67 - $17.68
Q4 2021	182,100	$2,679	$14.76	$13.63 - $15.82
Q3 2021	182,100	$2,630	$13.63	$12.48 - $14.79
Q2 2021	315,000	$4,467	$15.16	$13.94 - $16.08
Q1 2021	347,300	$5,230	$13.28	$10.65 - $16.61
Q4 2020	289,700	$3,161	$9.31	$7.37 - $11.19
Q3 2020	289,700	$2,197	$8.36	$7.03 - $9.39
Q2 2020	207,000	$1,909	$8.96	$7.10 - $11.35
Q1 2020	28,000	$230	$12.49	$7.06 - $15.07