HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 80,000 Value ($000) $1,426 Avg Close $18.08 Range $17.03 - $18.88
Q1 2018
Shares 140,000 Value ($000) $2,547 Avg Close $18.53 Range $17.26 - $19.86
Q4 2017
Shares 155,000 Value ($000) $2,829 Avg Close $18.14 Range $16.84 - $19.53
Q3 2017
Shares 135,000 Value ($000) $2,391 Avg Close $17.09 Range $15.10 - $19.24
Q2 2017
Shares 145,000 Value ($000) $2,704 Avg Close $18.57 Range $17.02 - $19.92
Q1 2017
Shares 185,000 Value ($000) $3,546 Avg Close $21.00 Range $18.00 - $22.99
Q4 2016
Shares 170,000 Value ($000) $3,721 Avg Close $18.90 Range $15.39 - $22.56