HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,180,465 Value ($000) $12,938 Avg Close $10.77 Range $9.80 - $11.67
Q3 2025
Shares 1,182,465 Value ($000) $12,735 Avg Close $10.83 Range $9.44 - $11.75
Q2 2025
Shares 1,240,488 Value ($000) $13,310 Avg Close $10.08 Range $8.82 - $10.95
Q1 2025
Shares 1,144,748 Value ($000) $11,986 Avg Close $11.22 Range $10.15 - $12.63
Q4 2024
Shares 1,101,468 Value ($000) $13,537 Avg Close $12.99 Range $11.95 - $14.54
Q3 2024
Shares 1,059,968 Value ($000) $13,313 Avg Close $12.23 Range $10.30 - $13.59
Q2 2024
Shares 1,135,168 Value ($000) $12,192 Avg Close $10.53 Range $9.80 - $11.50
Q1 2024
Shares 1,042,578 Value ($000) $12,000 Avg Close $11.23 Range $10.42 - $12.25
Q4 2023
Shares 1,109,018 Value ($000) $13,397 Avg Close $9.94 Range $8.15 - $12.51
Q3 2023
Shares 1,184,378 Value ($000) $10,482 Avg Close $9.54 Range $8.14 - $11.00
Q2 2023
Shares 1,080,918 Value ($000) $9,101 Avg Close $8.73 Range $7.42 - $10.03
Q1 2023
Shares 889,358 Value ($000) $8,733 Avg Close $12.26 Range $9.68 - $13.81
Q4 2022
Shares 748,918 Value ($000) $9,594 Avg Close $13.25 Range $12.40 - $14.12
Q3 2022
Shares 653,818 Value ($000) $8,264 Avg Close $14.47 Range $12.48 - $15.73
Q2 2022
Shares 666,288 Value ($000) $9,221 Avg Close $14.60 Range $13.43 - $16.58
Q1 2022
Shares 614,738 Value ($000) $9,885 Avg Close $16.49 Range $14.67 - $17.68
Q4 2021
Shares 649,128 Value ($000) $9,549 Avg Close $14.76 Range $13.63 - $15.82
Q3 2021
Shares 654,728 Value ($000) $9,454 Avg Close $13.63 Range $12.48 - $14.79
Q2 2021
Shares 652,438 Value ($000) $9,252 Avg Close $15.16 Range $13.94 - $16.08
Q1 2021
Shares 593,538 Value ($000) $8,939 Avg Close $13.28 Range $10.65 - $16.61
Q4 2020
Shares 659,608 Value ($000) $7,196 Avg Close $9.31 Range $7.37 - $11.19
Q3 2020
Shares 617,578 Value ($000) $4,684 Avg Close $8.36 Range $7.03 - $9.39
Q2 2020
Shares 497,278 Value ($000) $4,585 Avg Close $8.96 Range $7.10 - $11.35
Q1 2020
Shares 499,128 Value ($000) $4,103 Avg Close $12.49 Range $7.06 - $15.07
Q4 2019
Shares 469,528 Value ($000) $6,977 Avg Close $14.51 Range $13.73 - $15.51
Q3 2019
Shares 408,178 Value ($000) $5,853 Avg Close $14.02 Range $12.78 - $14.94
Q2 2019
Shares 403,138 Value ($000) $5,555 Avg Close $13.64 Range $12.79 - $14.55
Q1 2019
Shares 399,028 Value ($000) $5,219 Avg Close $13.95 Range $11.72 - $14.95
Q4 2018
Shares 309,028 Value ($000) $3,665 Avg Close $14.31 Range $11.37 - $16.80
Q3 2018
Shares 278,876 Value ($000) $4,509 Avg Close $17.31 Range $16.07 - $18.80
Q2 2018
Shares 190,419 Value ($000) $3,395 Avg Close $18.08 Range $17.03 - $18.88
Q1 2018
Shares 93,157 Value ($000) $1,695 Avg Close $18.53 Range $17.26 - $19.86
Q4 2017
Shares 93,157 Value ($000) $1,700 Avg Close $18.14 Range $16.84 - $19.53
Q3 2017
Shares 10,543 Value ($000) $187 Avg Close $17.09 Range $15.10 - $19.24