HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,825 Value ($000) $535 Avg Close $10.77 Range $9.80 - $11.67

Q3 2025

Shares 46,121 Value ($000) $497 Avg Close $10.83 Range $9.44 - $11.75

Q2 2025

Shares 26,578 Value ($000) $285 Avg Close $10.08 Range $8.82 - $10.95

Q1 2025

Shares 56,651 Value ($000) $593 Avg Close $11.22 Range $10.15 - $12.63

Q4 2021

Shares 137,940 Value ($000) $2,029,097 Avg Close $14.76 Range $13.63 - $15.82

Q3 2021

Shares 151,359 Value ($000) $2,185,624 Avg Close $13.63 Range $12.48 - $14.79

Q2 2021

Shares 130,953 Value ($000) $1,856,914 Avg Close $15.16 Range $13.94 - $16.08

Q1 2021

Shares 60,744 Value ($000) $914,805 Avg Close $13.28 Range $10.65 - $16.61

Q4 2020

Shares 25,248 Value ($000) $275,456 Avg Close $9.31 Range $7.37 - $11.19

Q3 2020

Shares 29,737 Value ($000) $225,555 Avg Close $8.36 Range $7.03 - $9.39

Q2 2020

Shares 9,973 Value ($000) $91,951 Avg Close $8.96 Range $7.10 - $11.35

Q1 2020

Shares 51,507 Value ($000) $423,388 Avg Close $12.49 Range $7.06 - $15.07

Q4 2019

Shares 30,343 Value ($000) $450,897 Avg Close $14.51 Range $13.73 - $15.51

Q3 2019

Shares 22,181 Value ($000) $318,076 Avg Close $14.02 Range $12.78 - $14.94

Q2 2019

Shares 17,192 Value ($000) $236,906 Avg Close $13.64 Range $12.79 - $14.55

Q1 2019

Shares 29,613 Value ($000) $387,338 Avg Close $13.95 Range $11.72 - $14.95

Q4 2018

Shares 79,417 Value ($000) $941,886 Avg Close $14.31 Range $11.37 - $16.80

Q3 2018

Shares 7,341 Value ($000) $118,704 Avg Close $17.31 Range $16.07 - $18.80

Q2 2018

Shares 10,443 Value ($000) $186,199 Avg Close $18.08 Range $17.03 - $18.88

Q1 2018

Shares 45,386 Value ($000) $825,571 Avg Close $18.53 Range $17.26 - $19.86

Q4 2017

Shares 94,044 Value ($000) $1,716,303 Avg Close $18.14 Range $16.84 - $19.53

Q3 2017

Shares 73,989 Value ($000) $1,310,345 Avg Close $17.09 Range $15.10 - $19.24

Q2 2017

Shares 40,521 Value ($000) $755,717 Avg Close $18.57 Range $17.02 - $19.92

Q1 2017

Shares 26,316 Value ($000) $504,478 Avg Close $21.00 Range $18.00 - $22.99

Q4 2016

Shares 28,535 Value ($000) $624,631 Avg Close $18.90 Range $15.39 - $22.56

Q3 2016

Shares 22,710 Value ($000) $394,473 Avg Close $16.20 Range $14.16 - $17.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,825	$535	$10.77	$9.80 - $11.67
Q3 2025	46,121	$497	$10.83	$9.44 - $11.75
Q2 2025	26,578	$285	$10.08	$8.82 - $10.95
Q1 2025	56,651	$593	$11.22	$10.15 - $12.63
Q4 2021	137,940	$2,029,097	$14.76	$13.63 - $15.82
Q3 2021	151,359	$2,185,624	$13.63	$12.48 - $14.79
Q2 2021	130,953	$1,856,914	$15.16	$13.94 - $16.08
Q1 2021	60,744	$914,805	$13.28	$10.65 - $16.61
Q4 2020	25,248	$275,456	$9.31	$7.37 - $11.19
Q3 2020	29,737	$225,555	$8.36	$7.03 - $9.39
Q2 2020	9,973	$91,951	$8.96	$7.10 - $11.35
Q1 2020	51,507	$423,388	$12.49	$7.06 - $15.07
Q4 2019	30,343	$450,897	$14.51	$13.73 - $15.51
Q3 2019	22,181	$318,076	$14.02	$12.78 - $14.94
Q2 2019	17,192	$236,906	$13.64	$12.79 - $14.55
Q1 2019	29,613	$387,338	$13.95	$11.72 - $14.95
Q4 2018	79,417	$941,886	$14.31	$11.37 - $16.80
Q3 2018	7,341	$118,704	$17.31	$16.07 - $18.80
Q2 2018	10,443	$186,199	$18.08	$17.03 - $18.88
Q1 2018	45,386	$825,571	$18.53	$17.26 - $19.86
Q4 2017	94,044	$1,716,303	$18.14	$16.84 - $19.53
Q3 2017	73,989	$1,310,345	$17.09	$15.10 - $19.24
Q2 2017	40,521	$755,717	$18.57	$17.02 - $19.92
Q1 2017	26,316	$504,478	$21.00	$18.00 - $22.99
Q4 2016	28,535	$624,631	$18.90	$15.39 - $22.56
Q3 2016	22,710	$394,473	$16.20	$14.16 - $17.48