HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

STRATEGY ASSET MANAGERS LLC's Holding History (CIK: 0001166716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,619 Value ($000) $237 Avg Close $10.77 Range $9.80 - $11.67
Q3 2025
Shares 21,410 Value ($000) $231 Avg Close $10.83 Range $9.44 - $11.75
Q2 2025
Shares 21,207 Value ($000) $228 Avg Close $10.08 Range $8.82 - $10.95
Q1 2025
Shares 21,007 Value ($000) $220 Avg Close $11.22 Range $10.15 - $12.63
Q4 2024
Shares 23,307 Value ($000) $286 Avg Close $12.99 Range $11.95 - $14.54
Q3 2024
Shares 23,135 Value ($000) $291 Avg Close $12.23 Range $10.30 - $13.59
Q2 2024
Shares 36,575 Value ($000) $308 Avg Close $10.53 Range $9.80 - $11.50
Q1 2024
Shares 22,730 Value ($000) $262 Avg Close $11.23 Range $10.42 - $12.25
Q4 2023
Shares 22,525 Value ($000) $272 Avg Close $9.94 Range $8.15 - $12.51
Q3 2023
Shares 22,304 Value ($000) $197 Avg Close $9.54 Range $8.14 - $11.00
Q2 2023
Shares 36,575 Value ($000) $308 Avg Close $8.73 Range $7.42 - $10.03
Q1 2023
Shares 36,314 Value ($000) $357 Avg Close $12.26 Range $9.68 - $13.81
Q4 2022
Shares 36,149 Value ($000) $0 Avg Close $13.25 Range $12.40 - $14.12
Q3 2022
Shares 35,989 Value ($000) $455 Avg Close $14.47 Range $12.48 - $15.73
Q1 2022
Shares 35,700 Value ($000) $574 Avg Close $16.49 Range $14.67 - $17.68
Q3 2021
Shares 43,330 Value ($000) $626 Avg Close $13.63 Range $12.48 - $14.79
Q2 2021
Shares 43,124 Value ($000) $611 Avg Close $15.16 Range $13.94 - $16.08
Q1 2021
Shares 42,942 Value ($000) $647 Avg Close $13.28 Range $10.65 - $16.61
Q4 2020
Shares 42,725 Value ($000) $466 Avg Close $9.31 Range $7.37 - $11.19
Q3 2020
Shares 46,767 Value ($000) $355 Avg Close $8.36 Range $7.03 - $9.39
Q2 2020
Shares 51,676 Value ($000) $476 Avg Close $8.96 Range $7.10 - $11.35
Q1 2020
Shares 51,294 Value ($000) $422 Avg Close $12.49 Range $7.06 - $15.07
Q4 2019
Shares 37,042 Value ($000) $550 Avg Close $14.51 Range $13.73 - $15.51