HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 45,965 Value ($000) $501 Avg Close $9.31 Range $7.37 - $11.19
Q3 2020
Shares 46,241 Value ($000) $351 Avg Close $8.36 Range $7.03 - $9.39
Q2 2020
Shares 46,250 Value ($000) $426 Avg Close $8.96 Range $7.10 - $11.35
Q1 2020
Shares 44,130 Value ($000) $363 Avg Close $12.49 Range $7.06 - $15.07
Q4 2019
Shares 44,130 Value ($000) $656 Avg Close $14.51 Range $13.73 - $15.51
Q3 2019
Shares 43,017 Value ($000) $617 Avg Close $14.02 Range $12.78 - $14.94
Q2 2019
Shares 40,166 Value ($000) $553 Avg Close $13.64 Range $12.79 - $14.55
Q1 2019
Shares 38,638 Value ($000) $505 Avg Close $13.95 Range $11.72 - $14.95
Q4 2018
Shares 37,992 Value ($000) $451 Avg Close $14.31 Range $11.37 - $16.80
Q3 2018
Shares 36,587 Value ($000) $592 Avg Close $17.31 Range $16.07 - $18.80
Q2 2018
Shares 37,177 Value ($000) $663 Avg Close $18.08 Range $17.03 - $18.88
Q1 2018
Shares 35,709 Value ($000) $650 Avg Close $18.53 Range $17.26 - $19.86
Q4 2017
Shares 33,480 Value ($000) $611 Avg Close $18.14 Range $16.84 - $19.53
Q3 2017
Shares 32,566 Value ($000) $577 Avg Close $17.09 Range $15.10 - $19.24
Q2 2017
Shares 31,352 Value ($000) $585 Avg Close $18.57 Range $17.02 - $19.92
Q1 2017
Shares 29,727 Value ($000) $570 Avg Close $21.00 Range $18.00 - $22.99
Q4 2016
Shares 27,778 Value ($000) $608 Avg Close $18.90 Range $15.39 - $22.56