HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,323,752 Value ($000) $14,508 Avg Close $10.77 Range $9.80 - $11.67

Q3 2025

Shares 1,175,440 Value ($000) $12,659 Avg Close $10.83 Range $9.44 - $11.75

Q2 2025

Shares 947,509 Value ($000) $10,167 Avg Close $10.08 Range $8.82 - $10.95

Q1 2025

Shares 580,632 Value ($000) $6,079 Avg Close $11.22 Range $10.15 - $12.63

Q4 2024

Shares 346,213 Value ($000) $4,255 Avg Close $12.99 Range $11.95 - $14.54

Q3 2024

Shares 471,254 Value ($000) $5,919 Avg Close $12.23 Range $10.30 - $13.59

Q2 2024

Shares 563,491 Value ($000) $6,052 Avg Close $10.53 Range $9.80 - $11.50

Q1 2024

Shares 293,803 Value ($000) $3,382 Avg Close $11.23 Range $10.42 - $12.25

Q4 2023

Shares 303,120 Value ($000) $3,662 Avg Close $9.94 Range $8.15 - $12.51

Q3 2023

Shares 438,256 Value ($000) $3,879 Avg Close $9.54 Range $8.14 - $11.00

Q2 2023

Shares 84,817 Value ($000) $714 Avg Close $8.73 Range $7.42 - $10.03

Q1 2023

Shares 227,540 Value ($000) $2,234 Avg Close $12.26 Range $9.68 - $13.81

Q4 2022

Shares 144,955 Value ($000) $1,857 Avg Close $13.25 Range $12.40 - $14.12

Q3 2022

Shares 159,232 Value ($000) $2,013 Avg Close $14.47 Range $12.48 - $15.73

Q2 2022

Shares 178,099 Value ($000) $2,465 Avg Close $14.60 Range $13.43 - $16.58

Q1 2022

Shares 36,882 Value ($000) $593 Avg Close $16.49 Range $14.67 - $17.68

Q4 2021

Shares 273,053 Value ($000) $4,017 Avg Close $14.76 Range $13.63 - $15.82

Q3 2021

Shares 469,083 Value ($000) $6,774 Avg Close $13.63 Range $12.48 - $14.79

Q2 2021

Shares 181,321 Value ($000) $2,571 Avg Close $15.16 Range $13.94 - $16.08

Q3 2020

Shares 51,980 Value ($000) $394 Avg Close $8.36 Range $7.03 - $9.39

Q2 2020

Shares 32,866 Value ($000) $303 Avg Close $8.96 Range $7.10 - $11.35

Q2 2019

Shares 28,276 Value ($000) $390 Avg Close $13.64 Range $12.79 - $14.55

Q4 2018

Shares 92,999 Value ($000) $1,103 Avg Close $14.31 Range $11.37 - $16.80

Q3 2018

Shares 10,949 Value ($000) $177 Avg Close $17.31 Range $16.07 - $18.80

Q3 2017

Shares 58,554 Value ($000) $1,037 Avg Close $17.09 Range $15.10 - $19.24

Q3 2016

Shares 383,744 Value ($000) $6,666 Avg Close $16.20 Range $14.16 - $17.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,323,752	$14,508	$10.77	$9.80 - $11.67
Q3 2025	1,175,440	$12,659	$10.83	$9.44 - $11.75
Q2 2025	947,509	$10,167	$10.08	$8.82 - $10.95
Q1 2025	580,632	$6,079	$11.22	$10.15 - $12.63
Q4 2024	346,213	$4,255	$12.99	$11.95 - $14.54
Q3 2024	471,254	$5,919	$12.23	$10.30 - $13.59
Q2 2024	563,491	$6,052	$10.53	$9.80 - $11.50
Q1 2024	293,803	$3,382	$11.23	$10.42 - $12.25
Q4 2023	303,120	$3,662	$9.94	$8.15 - $12.51
Q3 2023	438,256	$3,879	$9.54	$8.14 - $11.00
Q2 2023	84,817	$714	$8.73	$7.42 - $10.03
Q1 2023	227,540	$2,234	$12.26	$9.68 - $13.81
Q4 2022	144,955	$1,857	$13.25	$12.40 - $14.12
Q3 2022	159,232	$2,013	$14.47	$12.48 - $15.73
Q2 2022	178,099	$2,465	$14.60	$13.43 - $16.58
Q1 2022	36,882	$593	$16.49	$14.67 - $17.68
Q4 2021	273,053	$4,017	$14.76	$13.63 - $15.82
Q3 2021	469,083	$6,774	$13.63	$12.48 - $14.79
Q2 2021	181,321	$2,571	$15.16	$13.94 - $16.08
Q3 2020	51,980	$394	$8.36	$7.03 - $9.39
Q2 2020	32,866	$303	$8.96	$7.10 - $11.35
Q2 2019	28,276	$390	$13.64	$12.79 - $14.55
Q4 2018	92,999	$1,103	$14.31	$11.37 - $16.80
Q3 2018	10,949	$177	$17.31	$16.07 - $18.80
Q3 2017	58,554	$1,037	$17.09	$15.10 - $19.24
Q3 2016	383,744	$6,666	$16.20	$14.16 - $17.48