HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 63,000 Value ($000) $676 Avg Close $10.08 Range $8.82 - $10.95
Q4 2024
Shares 63,000 Value ($000) $774 Avg Close $12.99 Range $11.95 - $14.54
Q3 2024
Shares 63,000 Value ($000) $791 Avg Close $12.23 Range $10.30 - $13.59
Q1 2023
Shares 52,000 Value ($000) $511 Avg Close $12.26 Range $9.68 - $13.81
Q4 2022
Shares 52,000 Value ($000) $666 Avg Close $13.25 Range $12.40 - $14.12
Q3 2022
Shares 52,000 Value ($000) $657 Avg Close $14.47 Range $12.48 - $15.73
Q2 2022
Shares 52,000 Value ($000) $720 Avg Close $14.60 Range $13.43 - $16.58
Q1 2022
Shares 52,000 Value ($000) $836 Avg Close $16.49 Range $14.67 - $17.68
Q4 2021
Shares 52,000 Value ($000) $765 Avg Close $14.76 Range $13.63 - $15.82